Giftify Inc (GIFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIFT | ABNB | RCL | VIK | CCL |
| Company | Giftify Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8700 | 134.50 | 283.02 | 92.50 | 28.08 |
| High | 0.8898 | 135.75 | 287.01 | 93.66 | 28.40 |
| Low | 0.8451 | 132.77 | 280.01 | 91.83 | 27.82 |
| Latest | 0.8700 | 133.76 | 285.57 | 92.52 | 28.03 |
| Change | +0.0020 | -0.74 | +4.28 | +0.18 | +0.09 |
| % Change | +0.23% | -0.55% | +1.52% | +0.19% | +0.32% |
| Volume | 66,321 | 1,653,086 | 1,004,787 | 2,482,566 | 14,902,984 |
| 20-Day Average Volume | 59,816 | 4,000,223 | 2,938,254 | 3,929,687 | 31,351,436 |
| Previous Close | 0.8680 | 134.50 | 281.29 | 92.34 | 27.94 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9219 | 135.77 | 266.15 | 84.68 | 26.09 |
| 20-Day Raw Stochastic | 15.95% | 33.19% | 93.23% | 91.97% | 94.43% |
| 20-Day Relative Strength | 42.65 | 49.30 | 55.96 | 63.01 | 56.11 |
| Weighted Alpha | -39.97 | +5.39 | +5.23 | +104.62 | +13.18 |
| Today's Opinion | 88% Sell | 72% Buy | 48% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 64% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | 88% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 05/21/26 | +0.13% since 05/21/26 | +9.49% since 05/21/26 | +10.20% since 05/21/26 | +7.39% since 05/21/26 |
| Low | 0.8401 on 05/27/26 | 129.70 on 05/28/26 | 255.00 on 05/22/26 | 83.58 on 05/22/26 | 25.82 on 05/22/26 |
| High | 0.9600 on 05/26/26 | 136.11 on 05/22/26 | 287.01 on 05/29/26 | 93.70 on 05/28/26 | 28.39 on 05/29/26 |
| 1-Month | |||||
| %Chg | -24.95% since 04/29/26 | -4.17% since 04/29/26 | +12.21% since 04/29/26 | +17.72% since 04/29/26 | +9.91% since 04/29/26 |
| Low | 0.8100 on 05/13/26 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 78.25 on 05/04/26 | 23.45 on 05/20/26 |
| High | 1.2000 on 04/30/26 | 146.97 on 05/08/26 | 288.86 on 05/07/26 | 93.70 on 05/28/26 | 28.39 on 05/29/26 |
| 3-Month | |||||
| %Chg | -8.74% since 02/27/26 | -0.50% since 02/27/26 | -8.34% since 02/27/26 | +18.51% since 02/27/26 | -10.89% since 02/27/26 |
| Low | 0.7400 on 03/10/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 1.2900 on 04/22/26 | 147.25 on 04/22/26 | 306.37 on 03/04/26 | 93.70 on 05/28/26 | 30.16 on 04/17/26 |
| 6-Month | |||||
| %Chg | -21.57% since 11/28/25 | +14.91% since 11/28/25 | +7.05% since 11/28/25 | +38.45% since 11/28/25 | +9.06% since 11/28/25 |
| Low | 0.7400 on 03/10/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 1.2900 on 04/22/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 93.70 on 05/28/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,607 | 81,063,824 | 75,440,576 | 41,153,904 | 34,617,660 |
| Shares Outstanding, K | 34,110 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 83,180,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -10,490,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 21,360,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | -2,650,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | -1.31 | 1.20 | 1.77 | 1.57 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/12/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 08/12/26 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.54 | 16.65 | 33.65 | 12.06 |