Global Industrial Co. (GIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIC | GWW | FAST | MSM | SITE |
| Company | Global Industrial Co. | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.66 | 1,401.19 | 45.49 | 125.56 | 103.47 |
| High | 34.73 | 1,401.19 | 45.57 | 125.97 | 104.19 |
| Low | 33.78 | 1,364.58 | 44.34 | 123.69 | 101.19 |
| Latest | 34.40 | 1,369.91 | 44.66 | 123.97 | 102.82 |
| Change | -0.05 | -25.10 | -0.83 | -0.80 | -0.91 |
| % Change | -0.15% | -1.80% | -1.82% | -0.64% | -0.88% |
| Volume | 54,129 | 121,789 | 4,342,309 | 247,976 | 424,510 |
| 20-Day Average Volume | 151,505 | 333,142 | 8,944,292 | 915,005 | 747,414 |
| Previous Close | 34.45 | 1,395.01 | 45.49 | 124.77 | 103.73 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.62 | 1,362.22 | 46.68 | 120.98 | 108.93 |
| 20-Day Raw Stochastic | 73.99% | 52.17% | 9.81% | 73.09% | 6.04% |
| 20-Day Relative Strength | 62.02 | 57.35 | 44.11 | 62.70 | 40.10 |
| Weighted Alpha | +23.42 | +38.51 | -5.00 | +52.03 | -28.73 |
| Today's Opinion | 88% Buy | 100% Buy | 16% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 32% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 07/13/26 | -1.67% since 07/13/26 | -5.02% since 07/13/26 | +0.06% since 07/13/26 | -2.98% since 07/13/26 |
| Low | 33.03 on 07/15/26 | 1,353.90 on 07/14/26 | 44.22 on 07/15/26 | 121.28 on 07/14/26 | 101.19 on 07/20/26 |
| High | 35.51 on 07/17/26 | 1,419.91 on 07/17/26 | 49.01 on 07/14/26 | 126.91 on 07/15/26 | 109.06 on 07/17/26 |
| 1-Month | |||||
| %Chg | +4.98% since 06/18/26 | +0.22% since 06/18/26 | -2.61% since 06/18/26 | +4.68% since 06/18/26 | -7.24% since 06/18/26 |
| Low | 31.82 on 07/09/26 | 1,312.16 on 06/23/26 | 44.22 on 07/15/26 | 114.69 on 06/23/26 | 101.19 on 07/20/26 |
| High | 35.51 on 07/17/26 | 1,419.91 on 07/17/26 | 49.01 on 07/14/26 | 127.51 on 07/01/26 | 117.83 on 06/25/26 |
| 3-Month | |||||
| %Chg | +2.92% since 04/20/26 | +17.65% since 04/20/26 | -1.91% since 04/20/26 | +27.73% since 04/20/26 | -31.00% since 04/20/26 |
| Low | 28.00 on 05/19/26 | 1,134.76 on 05/05/26 | 42.91 on 05/21/26 | 95.68 on 04/22/26 | 100.52 on 06/04/26 |
| High | 35.51 on 07/17/26 | 1,419.91 on 07/17/26 | 49.01 on 07/14/26 | 127.51 on 07/01/26 | 150.82 on 04/21/26 |
| 6-Month | |||||
| %Chg | +11.92% since 01/20/26 | +32.31% since 01/20/26 | +4.86% since 01/20/26 | +44.98% since 01/20/26 | -28.37% since 01/20/26 |
| Low | 28.00 on 05/19/26 | 1,033.19 on 03/24/26 | 42.55 on 01/21/26 | 82.30 on 01/27/26 | 100.52 on 06/04/26 |
| High | 35.51 on 07/17/26 | 1,419.91 on 07/17/26 | 49.67 on 04/10/26 | 127.51 on 07/01/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,318,092 | 65,862,608 | 52,224,116 | 6,967,906 | 4,596,068 |
| Shares Outstanding, K | 38,261 | 47,213 | 1,148,035 | 55,846 | 44,308 |
| Annual Sales | 1,379,100,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | 72,100,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 350,400,000 | 4,742,000,000 | 2,201,700,000 | 1,047,080,000 | 940,100,000 |
| Last Quarter Net Income | 16,600,000 | 555,000,000 | 339,700,000 | 80,360,000 | -26,600,000 |
| 60-Month Beta | 0.76 | 1.03 | 0.72 | 0.83 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/05/26 | 11.65 on 05/07/26 | 0.33 on 07/14/26 | 1.43 on 07/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 10/12/26 | 10/22/26 | 07/29/26 |
| Most Recent Dividend | 0.280 on 05/18/26 | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 07/08/26 | N/A |
| Next Ex-Dividends Date | 05/18/26 | 05/11/26 | 07/28/26 | 07/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.41 | 33.97 | 39.55 | 29.01 | 32.00 |