CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIB | CACI | PDFS | FORTY | CASS |
| Company | CGI Group | Caci International | Pdf Solutions Inc | Formula Sys [1985] ADR | Cass Information Sys |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 61.76 | 490.00 | 63.93 | 112.70 | 49.31 |
| High | 62.69 | 491.98 | 66.25 | 112.90 | 49.52 |
| Low | 59.63 | 461.73 | 63.52 | 112.70 | 48.53 |
| Latest | 61.28 | 466.42 | 65.36 | 112.90 | 49.52 |
| Change | -4.79 | -28.52 | +4.29 | -6.21 | +0.79 |
| % Change | -7.25% | -5.76% | +7.02% | -5.21% | +1.62% |
| Volume | 954,200 | 445,000 | 1,073,400 | 1,000 | 112,200 |
| 20-Day Average Volume | 445,205 | 266,325 | 787,755 | 680 | 90,215 |
| Previous Close | 66.07 | 494.94 | 61.07 | 119.11 | 48.73 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 67.00 | 513.23 | 55.42 | 132.29 | 47.43 |
| 20-Day Raw Stochastic | 13.58% | 5.61% | 93.01% | 0.54% | 89.70% |
| 20-Day Relative Strength | 35.48 | 34.04 | 66.63 | 40.47 | 60.91 |
| Weighted Alpha | -44.26 | -8.62 | +256.29 | -13.31 | +23.50 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 96% Sell | 64% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.43% since 06/11/26 | -11.23% since 06/11/26 | +2.36% since 06/11/26 | -12.82% since 06/08/26 | +0.16% since 06/11/26 |
| Low | 59.63 on 06/18/26 | 461.73 on 06/18/26 | 60.80 on 06/17/26 | 112.70 on 06/18/26 | 47.41 on 06/15/26 |
| High | 67.63 on 06/16/26 | 530.00 on 06/12/26 | 66.97 on 06/15/26 | 124.90 on 06/09/26 | 50.02 on 06/15/26 |
| 1-Month | |||||
| %Chg | -5.84% since 05/18/26 | -5.76% since 05/18/26 | +49.77% since 05/18/26 | -21.86% since 05/18/26 | +6.79% since 05/18/26 |
| Low | 59.63 on 06/18/26 | 461.73 on 06/18/26 | 41.04 on 05/19/26 | 112.70 on 06/18/26 | 45.17 on 05/22/26 |
| High | 71.78 on 06/01/26 | 545.29 on 06/01/26 | 66.97 on 06/15/26 | 139.05 on 05/22/26 | 50.02 on 06/15/26 |
| 3-Month | |||||
| %Chg | -14.31% since 03/18/26 | -23.38% since 03/18/26 | +94.87% since 03/18/26 | -16.29% since 03/18/26 | +13.89% since 03/18/26 |
| Low | 59.63 on 06/18/26 | 461.73 on 06/18/26 | 30.70 on 03/30/26 | 110.28 on 03/31/26 | 42.54 on 03/26/26 |
| High | 78.60 on 04/21/26 | 620.30 on 03/19/26 | 66.97 on 06/15/26 | 149.50 on 05/08/26 | 52.45 on 04/27/26 |
| 6-Month | |||||
| %Chg | -33.57% since 12/18/25 | -15.04% since 12/18/25 | +138.37% since 12/18/25 | -38.69% since 12/18/25 | +11.26% since 12/18/25 |
| Low | 59.63 on 06/18/26 | 461.73 on 06/18/26 | 26.58 on 02/05/26 | 110.28 on 03/31/26 | 39.85 on 01/07/26 |
| High | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 66.97 on 06/15/26 | 190.56 on 12/24/25 | 52.45 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,958,145 | 10,303,680 | 2,609,237 | 1,730,756 | 637,372 |
| Shares Outstanding, K | 211,458 | 22,091 | 39,921 | 15,330 | 12,871 |
| Annual Sales | 11,375,970,000 | 8,627,820,000 | 219,020,000 | 2,627,120,000 | 207,420,000 |
| Annual Net Income | 1,185,510,000 | 499,830,000 | -640,000 | 606,480,000 | 35,120,000 |
| Last Quarter Sales | 3,029,430,000 | 2,351,000,000 | 60,130,000 | 738,290,000 | 53,050,000 |
| Last Quarter Net Income | 324,160,000 | 130,390,000 | 4,790,000 | 35,640,000 | 8,830,000 |
| 60-Month Beta | 0.47 | 0.52 | 1.71 | 1.17 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 04/29/26 | 7.27 on 04/22/26 | 0.31 on 05/07/26 | 2.25 on 05/28/26 | 0.66 on 04/23/26 |
| Earnings Date | 07/29/26 | 08/05/26 | 08/06/26 | 08/18/26 | 07/16/26 |
| Most Recent Dividend | 0.125 on 05/15/26 | N/A | N/A | 9.764 on 05/22/26 | 0.320 on 06/05/26 |
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | 05/22/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 16.87 | 138.80 | 28.36 | 20.22 |