CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIB | CACI | FORTY | PDFS | CASS |
| Company | CGI Group | Caci International | Formula Sys [1985] ADR | Pdf Solutions Inc | Cass Information Sys |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 62.72 | 487.01 | 144.48 | 44.77 | 45.54 |
| High | 65.24 | 499.76 | 144.48 | 44.78 | 46.89 |
| Low | 62.19 | 486.60 | 144.48 | 42.41 | 45.49 |
| Latest | 64.95 | 497.37 | 141.17 | 42.86 | 46.29 |
| Change | +1.84 | +10.41 | +7.43 | -1.84 | +0.66 |
| % Change | +2.92% | +2.14% | +5.56% | -4.12% | +1.45% |
| Volume | 141,378 | 109,241 | 368 | 383,788 | 24,775 |
| 20-Day Average Volume | 582,813 | 368,160 | 563 | 945,280 | 74,565 |
| Previous Close | 63.11 | 486.96 | 141.44 | 44.70 | 45.63 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 68.04 | 503.55 | 133.04 | 45.81 | 47.05 |
| 20-Day Raw Stochastic | 22.02% | 43.83% | 87.20% | 28.84% | 20.55% |
| 20-Day Relative Strength | 38.94 | 41.26 | 54.72 | 50.70 | 51.01 |
| Weighted Alpha | -41.73 | -1.09 | +35.44 | +133.84 | +11.95 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 05/11/26 | +2.81% since 05/11/26 | +1.65% since 05/05/26 | -21.78% since 05/11/26 | -0.42% since 05/11/26 |
| Low | 60.80 on 05/13/26 | 485.50 on 05/13/26 | 138.89 on 05/13/26 | 42.43 on 05/18/26 | 44.98 on 05/13/26 |
| High | 65.31 on 05/12/26 | 512.64 on 05/14/26 | 149.50 on 05/08/26 | 53.43 on 05/12/26 | 46.90 on 05/12/26 |
| 1-Month | |||||
| %Chg | -15.10% since 04/17/26 | -5.89% since 04/17/26 | +6.47% since 04/17/26 | -2.00% since 04/17/26 | -3.30% since 04/17/26 |
| Low | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 128.81 on 04/20/26 | 37.67 on 04/28/26 | 44.98 on 05/13/26 |
| High | 78.60 on 04/21/26 | 536.00 on 04/23/26 | 149.50 on 05/08/26 | 56.46 on 05/11/26 | 52.45 on 04/27/26 |
| 3-Month | |||||
| %Chg | -12.40% since 02/18/26 | -12.50% since 02/18/26 | +18.43% since 02/18/26 | +29.59% since 02/18/26 | +3.60% since 02/18/26 |
| Low | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 110.28 on 03/31/26 | 30.09 on 03/09/26 | 42.54 on 03/26/26 |
| High | 78.60 on 04/21/26 | 635.34 on 03/09/26 | 149.50 on 05/08/26 | 56.46 on 05/11/26 | 52.45 on 04/27/26 |
| 6-Month | |||||
| %Chg | -24.81% since 11/18/25 | -16.93% since 11/18/25 | -10.29% since 11/18/25 | +79.77% since 11/18/25 | +15.02% since 11/18/25 |
| Low | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 110.28 on 03/31/26 | 23.68 on 11/21/25 | 39.83 on 11/20/25 |
| High | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 190.56 on 12/24/25 | 56.46 on 05/11/26 | 52.45 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,345,114 | 10,757,429 | 2,168,274 | 1,784,469 | 587,304 |
| Shares Outstanding, K | 211,458 | 22,091 | 15,330 | 39,921 | 12,871 |
| Annual Sales | 11,375,970,000 | 8,627,820,000 | 2,627,120,000 | 219,020,000 | 207,420,000 |
| Annual Net Income | 1,185,510,000 | 499,830,000 | 606,480,000 | -640,000 | 35,120,000 |
| Last Quarter Sales | 3,029,430,000 | 2,351,000,000 | 708,380,000 | 60,130,000 | 53,050,000 |
| Last Quarter Net Income | 324,160,000 | 130,390,000 | 554,780,000 | 4,790,000 | 8,830,000 |
| 60-Month Beta | 0.45 | 0.53 | 1.17 | 1.70 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 04/29/26 | 7.27 on 04/22/26 | 0.27 on 03/26/26 | 0.31 on 05/07/26 | 0.66 on 04/23/26 |
| Earnings Date | 07/29/26 | 08/05/26 | 05/28/26 | 08/06/26 | 07/16/26 |
| Most Recent Dividend | 0.125 on 05/15/26 | N/A | 0.370 on 12/30/25 | N/A | 0.320 on 03/03/26 |
| Next Ex-Dividends Date | 05/15/26 | N/A | 12/30/25 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 17.19 | 43.68 | 104.66 | 18.99 |