CGI Group
(GIB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIB | CACI | CSGS | FORTY | PDFS |
| Company | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 75.34 | 568.39 | 79.63 | 119.70 | 32.06 |
| High | 76.45 | 584.57 | 79.90 | 120.18 | 35.13 |
| Low | 73.85 | 564.85 | 79.55 | 118.64 | 32.02 |
| Latest | 74.53 | 573.30 | 79.66 | 118.65 | 33.69 |
| Change | -0.67 | +11.91 | +0.05 | -14.85 | +1.58 |
| % Change | -0.89% | +2.12% | +0.06% | -11.12% | +4.92% |
| Volume | 731,100 | 231,000 | 359,000 | 1,100 | 499,700 |
| 20-Day Average Volume | 576,685 | 328,235 | 440,745 | 685 | 326,965 |
| Previous Close | 75.20 | 561.39 | 79.61 | 133.50 | 32.11 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.08 | 620.32 | 79.72 | 161.78 | 32.39 |
| 20-Day Raw Stochastic | 8.99% | 17.28% | 20.47% | 0.01% | 68.28% |
| 20-Day Relative Strength | 26.71 | 44.01 | 61.82 | 37.60 | 57.13 |
| Weighted Alpha | -39.65 | +56.82 | +29.10 | +4.52 | +63.24 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.91% since 02/06/26 | -7.31% since 02/06/26 | -0.50% since 02/06/26 | -27.33% since 01/21/26 | +15.89% since 02/06/26 |
| Low | 72.64 on 02/12/26 | 550.28 on 02/11/26 | 79.43 on 02/12/26 | 118.64 on 02/12/26 | 28.75 on 02/09/26 |
| High | 82.55 on 02/09/26 | 638.07 on 02/09/26 | 79.92 on 02/09/26 | 165.68 on 01/27/26 | 35.13 on 02/13/26 |
| 1-Month | |||||
| %Chg | -20.62% since 01/13/26 | -5.17% since 01/13/26 | +0.20% since 01/13/26 | -30.21% since 01/09/26 | +3.73% since 01/13/26 |
| Low | 72.64 on 02/12/26 | 550.28 on 02/11/26 | 79.40 on 01/16/26 | 118.64 on 02/12/26 | 26.58 on 02/05/26 |
| High | 94.87 on 01/14/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 170.01 on 01/15/26 | 36.99 on 01/22/26 |
| 3-Month | |||||
| %Chg | -15.07% since 11/13/25 | -2.38% since 11/13/25 | +1.49% since 11/13/25 | -25.14% since 11/12/25 | +34.01% since 11/13/25 |
| Low | 72.64 on 02/12/26 | 529.70 on 01/02/26 | 76.09 on 12/09/25 | 118.64 on 02/12/26 | 23.55 on 11/18/25 |
| High | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 190.56 on 12/24/25 | 36.99 on 01/22/26 |
| 6-Month | |||||
| %Chg | -22.09% since 08/13/25 | +13.77% since 08/13/25 | +25.09% since 08/13/25 | +5.18% since 08/12/25 | +67.78% since 08/13/25 |
| Low | 72.64 on 02/12/26 | 450.95 on 09/04/25 | 61.14 on 08/21/25 | 118.64 on 02/12/26 | 18.56 on 08/15/25 |
| High | 97.55 on 08/22/25 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 190.56 on 12/24/25 | 36.99 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,333,398 | 12,661,904 | 2,271,982 | 1,818,905 | 1,331,193 |
| Shares Outstanding, K | 219,152 | 22,086 | 28,521 | 15,330 | 39,513 |
| Annual Sales | 11,375,970,000 | 8,627,820,000 | 1,223,290,000 | 2,757,510,000 | 179,470,000 |
| Annual Net Income | 1,185,510,000 | 499,830,000 | 55,880,000 | 79,670,000 | 4,060,000 |
| Last Quarter Sales | 2,925,400,000 | 2,220,100,000 | 323,090,000 | 696,640,000 | 57,120,000 |
| Last Quarter Net Income | 317,040,000 | 123,860,000 | 7,000,000 | 17,330,000 | 1,290,000 |
| 60-Month Beta | 0.59 | 0.58 | 0.88 | 1.06 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 01/28/26 | 6.81 on 01/21/26 | 1.31 on 11/05/25 | 0.73 on 11/20/25 | 0.25 on 11/06/25 |
| Latest Earnings Date | 04/29/26 | 04/22/26 | 05/06/26 | 03/19/26 | 05/14/26 |
| Most Recent Dividend | 0.121 on 11/21/25 | N/A | 0.320 on 12/22/25 | 0.370 on 12/30/25 | N/A |
| Next Ex-Dividends Date | 02/18/26 | N/A | 03/18/26 | 12/30/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 19.84 | 21.23 | 31.86 | 100.34 |