CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIB | CACI | CSGS | FORTY | INOD |
| Company | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR | Innodata Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 75.44 | 621.59 | 79.82 | 123.09 | 43.91 |
| High | 76.10 | 634.00 | 80.19 | 132.16 | 45.67 |
| Low | 74.07 | 597.05 | 79.80 | 123.09 | 43.10 |
| Latest | 75.80 | 631.91 | 80.15 | 128.20 | 45.50 |
| Change | -0.25 | +15.91 | +0.25 | +11.07 | +0.35 |
| % Change | -0.33% | +2.58% | +0.31% | +9.45% | +0.78% |
| Volume | 355,455 | 329,850 | 293,309 | 700 | 611,770 |
| 20-Day Average Volume | 573,196 | 267,042 | 313,698 | 550 | 1,070,530 |
| Previous Close | 76.05 | 616.00 | 79.90 | 117.13 | 45.15 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.35 | 598.61 | 79.77 | 146.91 | 45.02 |
| 20-Day Raw Stochastic | 43.11% | 91.59% | 77.93% | 17.47% | 44.08% |
| 20-Day Relative Strength | 40.92 | 56.92 | 62.71 | 44.03 | 42.86 |
| Weighted Alpha | -30.19 | +63.11 | +33.19 | +23.26 | -34.18 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 96% Buy | 100% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 03/02/26 | +0.92% since 03/02/26 | +0.25% since 03/02/26 | +6.21% since 02/20/26 | +0.52% since 03/02/26 |
| Low | 70.70 on 03/03/26 | 598.76 on 03/09/26 | 79.75 on 03/03/26 | 115.00 on 02/23/26 | 41.70 on 03/03/26 |
| High | 76.17 on 03/06/26 | 632.24 on 03/03/26 | 80.00 on 03/09/26 | 132.16 on 03/04/26 | 46.92 on 03/06/26 |
| 1-Month | |||||
| %Chg | -7.00% since 02/09/26 | -1.03% since 02/09/26 | +0.46% since 02/09/26 | -3.16% since 02/04/26 | -8.05% since 02/09/26 |
| Low | 69.96 on 02/25/26 | 550.28 on 02/11/26 | 79.43 on 02/12/26 | 115.00 on 02/23/26 | 40.82 on 02/17/26 |
| High | 81.86 on 02/10/26 | 637.53 on 02/10/26 | 80.15 on 02/23/26 | 133.50 on 02/10/26 | 49.25 on 02/10/26 |
| 3-Month | |||||
| %Chg | -16.42% since 12/09/25 | +7.04% since 12/09/25 | +4.62% since 12/09/25 | -24.10% since 12/03/25 | -19.91% since 12/09/25 |
| Low | 69.96 on 02/25/26 | 529.70 on 01/02/26 | 76.10 on 12/10/25 | 115.00 on 02/23/26 | 40.82 on 02/17/26 |
| High | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 190.56 on 12/24/25 | 66.93 on 01/09/26 |
| 6-Month | |||||
| %Chg | -21.12% since 09/09/25 | +31.50% since 09/09/25 | +22.48% since 09/09/25 | -4.36% since 09/04/25 | -16.67% since 09/09/25 |
| Low | 69.96 on 02/25/26 | 465.42 on 09/25/25 | 62.84 on 10/10/25 | 115.00 on 02/23/26 | 40.82 on 02/17/26 |
| High | 95.87 on 09/10/25 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 190.56 on 12/24/25 | 93.85 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,332,346 | 13,604,976 | 2,277,310 | 1,965,306 | 1,471,981 |
| Shares Outstanding, K | 214,758 | 22,086 | 28,502 | 15,330 | 32,602 |
| Annual Sales | 11,375,970,000 | 8,627,820,000 | 1,223,290,000 | 2,757,510,000 | 251,660,000 |
| Annual Net Income | 1,185,510,000 | 499,830,000 | 55,880,000 | 79,670,000 | 32,180,000 |
| Last Quarter Sales | 2,925,400,000 | 2,220,100,000 | 323,090,000 | 696,640,000 | 72,380,000 |
| Last Quarter Net Income | 317,040,000 | 123,860,000 | 7,000,000 | 17,330,000 | 8,830,000 |
| 60-Month Beta | 0.63 | 0.60 | 0.87 | 1.12 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 01/28/26 | 6.81 on 01/21/26 | 1.31 on 11/05/25 | 0.73 on 11/20/25 | 0.25 on 02/26/26 |
| Latest Earnings Date | 04/29/26 | 04/22/26 | 05/06/26 | 03/19/26 | 05/14/26 |
| Most Recent Dividend | 0.125 on 02/18/26 | N/A | 0.320 on 12/22/25 | 0.370 on 12/30/25 | N/A |
| Next Ex-Dividends Date | 02/18/26 | N/A | 03/18/26 | 12/30/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.40 | 21.65 | 21.29 | 27.95 | 48.80 |