CGI Group Inc Cl A Sv (GIB-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIB-A.TO | IBM.TO | ALYA.TO | ||
| Company | CGI Group Inc Cl A Sv | IBM CDR [Cad Hedged] | Alithya Group | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 96.51 | 34.78 | 1.36 | ||
| High | 97.05 | 35.04 | 1.36 | ||
| Low | 95.84 | 34.60 | 1.36 | ||
| Latest | 95.97 | 34.80 | 1.36 | ||
| Change | -0.79 | +0.60 | unch | ||
| % Change | -0.82% | +1.75% | unch | ||
| Volume | 59,025 | 3,315 | 977 | ||
| 20-Day Average Volume | 811,426 | 15,394 | 104,760 | ||
| Previous Close | 96.76 | 34.20 | 1.36 | ||
| Industry | TSX Information Technology Srvs | TSX Information Technology Srvs | TSX Information Technology Srvs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 106.84 | 40.98 | 1.58 | ||
| 20-Day Raw Stochastic | 0.17% | 11.24% | 2.22% | ||
| 20-Day Relative Strength | 25.42 | 30.90 | 34.08 | ||
| Weighted Alpha | -40.27 | -18.67 | -39.63 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 02/18/26 | -11.10% since 02/18/26 | -5.56% since 02/18/26 | ||
| Low | 96.48 on 02/25/26 | 33.00 on 02/23/26 | 1.35 on 02/24/26 | ||
| High | 102.66 on 02/20/26 | 38.58 on 02/20/26 | 1.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -21.13% since 01/23/26 | -21.00% since 01/23/26 | -18.56% since 01/23/26 | ||
| Low | 96.48 on 02/25/26 | 33.00 on 02/23/26 | 1.35 on 02/24/26 | ||
| High | 126.49 on 01/28/26 | 47.32 on 01/29/26 | 1.80 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -23.28% since 11/25/25 | -24.18% since 11/25/25 | -23.16% since 11/25/25 | ||
| Low | 96.48 on 02/25/26 | 33.00 on 02/23/26 | 1.35 on 02/24/26 | ||
| High | 131.97 on 01/08/26 | 47.32 on 01/29/26 | 1.81 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -27.28% since 08/25/25 | -4.23% since 08/25/25 | -26.09% since 08/25/25 | ||
| Low | 96.48 on 02/25/26 | 33.00 on 02/23/26 | 1.35 on 02/24/26 | ||
| High | 134.74 on 09/05/25 | 48.68 on 11/12/25 | 2.20 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,779,974 | 293,554,515 | 135,586 | ||
| Shares Outstanding, K | 214,758 | 8,321,783 | 99,696 | ||
| Annual Sales | 15,912,673,000 | 62,753,000,000 | 473,481,000 | ||
| Annual Net Income | 1,658,285,000 | 6,023,000,000 | 1,295,000 | ||
| Last Quarter Sales | 4,078,355,000 | 16,331,000,000 | 115,162,000 | ||
| Last Quarter Net Income | 441,996,000 | 1,744,000,000 | 676,000 | ||
| 60-Month Beta | 0.22 | 1.15 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 01/28/26 | 0.66 on 01/28/26 | 0.01 on 02/13/26 | ||
| Latest Earnings Date | 05/07/25 | N/A | N/A | ||
| Most Recent Dividend | 0.170 on 02/18/26 | 0.249 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | 02/14/25 | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 19.96 | N/A | ||