CGI Inc (GIB-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIB-A.TO | IBM.TO | ALYA.TO | ||
| Company | CGI Inc | IBM CDR (Cad Hedged) | Alithya Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 89.46 | 33.73 | 1.35 | ||
| High | 89.53 | 33.73 | 1.36 | ||
| Low | 86.81 | 33.37 | 1.35 | ||
| Latest | 87.55 | 33.50 | 1.36 | ||
| Change | -2.23 | -0.16 | +0.01 | ||
| % Change | -2.48% | -0.48% | +0.74% | ||
| Volume | 140,205 | 12,511 | 3,201 | ||
| 20-Day Average Volume | 708,007 | 28,693 | 45,784 | ||
| Previous Close | 89.78 | 33.66 | 1.35 | ||
| Industry | TSX Information Technology Srvs | TSX Information Technology Srvs | TSX Information Technology Srvs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.26 | 35.89 | 1.41 | ||
| 20-Day Raw Stochastic | 16.96% | 12.50% | 0.00% | ||
| 20-Day Relative Strength | 31.45 | 38.96 | 42.84 | ||
| Weighted Alpha | -43.25 | -19.19 | -29.82 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.55% since 04/23/26 | -10.05% since 04/22/26 | -1.46% since 04/22/26 | ||
| Low | 84.70 on 04/29/26 | 32.99 on 04/23/26 | 1.35 on 04/29/26 | ||
| High | 102.18 on 04/28/26 | 34.60 on 04/28/26 | 1.41 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -12.39% since 03/30/26 | -4.24% since 03/27/26 | -2.17% since 03/27/26 | ||
| Low | 84.70 on 04/29/26 | 32.99 on 04/23/26 | 1.33 on 03/31/26 | ||
| High | 107.05 on 04/21/26 | 38.35 on 04/20/26 | 1.47 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -24.17% since 01/30/26 | -26.83% since 01/29/26 | -23.73% since 01/29/26 | ||
| Low | 84.70 on 04/29/26 | 32.99 on 04/23/26 | 1.29 on 03/02/26 | ||
| High | 118.98 on 02/02/26 | 47.23 on 02/02/26 | 1.80 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -27.40% since 10/30/25 | -27.33% since 10/29/25 | -24.16% since 10/29/25 | ||
| Low | 84.70 on 04/29/26 | 32.99 on 04/23/26 | 1.29 on 03/02/26 | ||
| High | 131.97 on 01/08/26 | 48.68 on 11/12/25 | 1.92 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,613,234 | 298,382,682 | 135,586 | ||
| Shares Outstanding, K | 214,758 | 8,351,155 | 99,696 | ||
| Annual Sales | 15,912,673,000 | 67,536,000,000 | 473,481,000 | ||
| Annual Net Income | 1,658,285,000 | 10,593,000,000 | 1,295,000 | ||
| Last Quarter Sales | 4,078,355,000 | 15,917,000,000 | 115,162,000 | ||
| Last Quarter Net Income | 441,996,000 | 1,216,000,000 | 676,000 | ||
| 60-Month Beta | 0.09 | 0.55 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 01/28/26 | 0.14 on 04/23/26 | 0.01 on 02/13/26 | ||
| Earnings Date | 05/07/25 | N/A | N/A | ||
| Most Recent Dividend | 0.170 on 02/18/26 | 0.249 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | 02/14/25 | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 19.91 | N/A | ||