Gores Holdings VI Inc WT (GHVIW)
Gores Holdings VI Inc WT (GHVIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHVIW | NEXR | WNW | ||
| Company | Gores Holdings VI Inc WT | Nexera Technologies Ltd | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.25 | 1.3200 | 3.11 | ||
| High | 5.65 | 1.4356 | 3.46 | ||
| Low | 5.11 | 1.1500 | 2.92 | ||
| Latest | 5.65 | 1.2100 | 2.92 | ||
| Change | +0.56 | -0.3500 | -0.22 | ||
| % Change | +11.00% | -22.44% | -7.01% | ||
| Volume | 30,700 | 13,043,000 | 89,400 | ||
| 20-Day Average Volume | 36,840 | 8,590,235 | 3,546,655 | ||
| Previous Close | 5.09 | 1.5600 | 3.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 1.3390 | 3.44 | ||
| 20-Day Raw Stochastic | 66.26% | 11.55% | 15.62% | ||
| 20-Day Relative Strength | 57.72 | 39.81 | 30.41 | ||
| Weighted Alpha | N/A | -98.38 | -77.88 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.31% since 07/15/21 | -11.03% since 05/29/26 | -23.16% since 05/29/26 | ||
| Low | 4.60 on 07/19/21 | 0.9409 on 06/03/26 | 2.92 on 06/05/26 | ||
| High | 5.65 on 07/22/21 | 2.1100 on 06/04/26 | 3.99 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +17.71% since 06/22/21 | -45.25% since 05/05/26 | -23.96% since 05/05/26 | ||
| Low | 4.57 on 07/15/21 | 0.9409 on 06/03/26 | 2.25 on 05/18/26 | ||
| High | 6.20 on 07/01/21 | 3.2700 on 05/29/26 | 6.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +52.70% since 04/22/21 | -70.56% since 03/05/26 | -98.16% since 03/05/26 | ||
| Low | 2.73 on 05/13/21 | 0.9409 on 06/03/26 | 2.25 on 05/18/26 | ||
| High | 6.20 on 07/01/21 | 4.5673 on 03/11/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/02/21 | -94.60% since 12/05/25 | -98.14% since 12/05/25 | ||
| Low | 2.70 on 02/04/21 | 0.9409 on 06/03/26 | 2.25 on 05/18/26 | ||
| High | 10.84 on 02/22/21 | 28.4200 on 12/08/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 790 | 457 | ||
| Shares Outstanding, K | N/A | 653 | 156 | ||
| Annual Sales | 0 | 16,830,000 | 7,080,000 | ||
| Annual Net Income | -100,000 | -3,680,000 | -18,590,000 | ||
| Last Quarter Sales | 0 | 3,130,000 | N/A | ||
| Last Quarter Net Income | -29,974,034 | -4,530,000 | N/A | ||
| 60-Month Beta | N/A | 1.01 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/11/21 | 07/01/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||