Gores Holdings VI Inc Cl A (GHVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHVI | RERE | SMRT | ||
| Company | Gores Holdings VI Inc Cl A | Aihuishou International Ltd ADR | Smartrent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.72 | 2.50 | 2.36 | ||
| High | 14.77 | 2.53 | 2.41 | ||
| Low | 13.72 | 2.11 | 2.34 | ||
| Last | 14.47 | 2.14 | 2.40 | ||
| Change | +0.75 | -0.42 | +0.01 | ||
| % Change | +5.47% | -16.41% | +0.42% | ||
| Volume | 1,010,200 | 4,555,600 | 1,048,200 | ||
| 20-Day Average Volume | 673,090 | 1,465,260 | 1,184,520 | ||
| Previous Close | 13.72 | 2.56 | 2.39 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.52 | 2.48 | 2.45 | ||
| 20-Day Raw Stochastic | 37.37% | 3.61% | 33.93% | ||
| 20-Day Relative Strength | 51.53% | 44.98% | 46.53% | ||
| Weighted Alpha | N/A | -29.28 | -28.27 | ||
| Today's Opinion | N/A | 56% Buy | 96% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 07/15/21 | -15.08% since 06/07/24 | +2.13% since 06/07/24 | ||
| Low | 12.80 on 07/19/21 | 2.11 on 06/14/24 | 2.30 on 06/10/24 | ||
| High | 14.77 on 07/22/21 | 2.63 on 06/13/24 | 2.55 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -3.73% since 06/22/21 | -21.32% since 05/14/24 | -15.19% since 05/14/24 | ||
| Low | 12.80 on 07/19/21 | 2.11 on 06/14/24 | 2.21 on 06/05/24 | ||
| High | 17.27 on 06/30/21 | 3.03 on 05/15/24 | 2.88 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +12.43% since 04/22/21 | +27.38% since 03/14/24 | -10.78% since 03/14/24 | ||
| Low | 10.45 on 05/13/21 | 1.50 on 04/16/24 | 2.20 on 05/08/24 | ||
| High | 17.27 on 06/30/21 | 3.03 on 05/15/24 | 2.98 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/02/21 | +28.14% since 12/14/23 | -29.41% since 12/14/23 | ||
| Low | 10.45 on 05/13/21 | 1.01 on 02/05/24 | 2.20 on 05/08/24 | ||
| High | 28.00 on 02/22/21 | 3.03 on 05/15/24 | 3.47 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499,215 | 521,886 | 484,387 | ||
| Shares Outstanding, K | 34,500 | 243,872 | 201,828 | ||
| Annual Sales | 0 | 1,826,190,000 | 236,840,000 | ||
| Annual Net Income | -100,000 | -22,010,000 | -34,590,000 | ||
| Last Quarter Sales | 0 | 505,680,000 | 50,490,000 | ||
| Last Quarter Net Income | -29,974,034 | -12,860,000 | -7,690,000 | ||
| 60-Month Beta | N/A | -0.19 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/20/24 | -0.02 on 05/08/24 | ||
| Latest Earnings Date | 08/11/21 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.20 | 0.00 | ||