Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | PH | ITW | FERG | IR |
| Company | Graham Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.48 | 877.21 | 257.68 | 227.91 | 78.53 |
| High | 79.30 | 895.68 | 261.55 | 236.54 | 80.63 |
| Low | 75.95 | 868.32 | 254.41 | 227.04 | 77.56 |
| Latest | 78.92 | 895.24 | 260.29 | 233.26 | 80.12 |
| Change | +3.46 | +33.76 | +4.10 | +9.61 | +3.18 |
| % Change | +4.59% | +3.92% | +1.60% | +4.30% | +4.13% |
| Volume | 224,876 | 1,072,551 | 1,413,189 | 1,682,508 | 2,975,791 |
| 20-Day Average Volume | 121,764 | 900,093 | 1,272,544 | 1,320,380 | 3,204,815 |
| Previous Close | 75.46 | 861.48 | 256.19 | 223.65 | 76.94 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.05 | 914.28 | 267.37 | 226.80 | 83.54 |
| 20-Day Raw Stochastic | 27.58% | 26.76% | 17.55% | 52.79% | 22.05% |
| 20-Day Relative Strength | 48.82 | 43.69 | 40.85 | 48.41 | 40.19 |
| Weighted Alpha | +160.53 | +57.88 | +10.99 | +34.68 | +7.79 |
| Today's Opinion | 56% Buy | 24% Buy | 8% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 8% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.08% since 03/24/26 | -3.17% since 03/24/26 | -1.79% since 03/24/26 | +3.24% since 03/24/26 | -3.64% since 03/24/26 |
| Low | 74.70 on 03/30/26 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 220.40 on 03/27/26 | 76.71 on 03/30/26 |
| High | 88.42 on 03/25/26 | 940.00 on 03/25/26 | 268.41 on 03/25/26 | 236.54 on 03/31/26 | 84.78 on 03/25/26 |
| 1-Month | |||||
| %Chg | -2.83% since 02/27/26 | -11.29% since 02/27/26 | -10.44% since 02/27/26 | -10.55% since 02/27/26 | -14.89% since 02/27/26 |
| Low | 74.70 on 03/30/26 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 214.51 on 03/19/26 | 76.71 on 03/30/26 |
| High | 90.00 on 03/10/26 | 1,015.32 on 03/02/26 | 291.80 on 03/02/26 | 260.82 on 03/02/26 | 94.55 on 03/02/26 |
| 3-Month | |||||
| %Chg | +10.33% since 12/26/25 | +0.81% since 12/26/25 | +3.10% since 12/26/25 | +2.00% since 12/26/25 | -1.43% since 12/26/25 |
| Low | 64.21 on 12/31/25 | 858.72 on 03/30/26 | 244.55 on 01/02/26 | 214.51 on 03/19/26 | 76.71 on 03/30/26 |
| High | 91.91 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +47.49% since 09/26/25 | +19.25% since 09/26/25 | -0.29% since 09/26/25 | +3.27% since 09/26/25 | -2.65% since 09/26/25 |
| Low | 51.53 on 09/30/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 91.91 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 835,568 | 108,733,424 | 73,833,960 | 43,475,996 | 30,131,090 |
| Shares Outstanding, K | 11,073 | 126,217 | 288,200 | 194,393 | 391,618 |
| Annual Sales | 209,900,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 12,230,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 56,700,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | 2,850,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 0.90 | 1.23 | 1.12 | 1.17 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/06/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 06/08/26 | 05/07/26 | 04/29/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | 0.110 on 11/08/21 | 1.800 on 02/06/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | 11/08/21 | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 52.09 | 30.12 | 24.69 | 21.74 | 24.60 |