Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | PH | ITW | FERG | DOV |
| Company | Graham Corp | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.47 | 871.57 | 248.81 | 227.51 | 211.87 |
| High | 94.47 | 878.69 | 249.32 | 227.51 | 212.98 |
| Low | 94.47 | 865.04 | 247.78 | 223.80 | 209.88 |
| Latest | 95.00 | 868.44 | 248.58 | 224.41 | 210.95 |
| Change | -3.80 | -11.99 | -2.19 | -6.70 | -3.41 |
| % Change | -3.85% | -1.36% | -0.87% | -2.90% | -1.59% |
| Volume | 250 | 42,275 | 78,861 | 81,853 | 41,382 |
| 20-Day Average Volume | 160,107 | 760,753 | 1,247,210 | 1,325,066 | 909,008 |
| Previous Close | 98.80 | 880.43 | 250.77 | 231.11 | 214.36 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.88 | 917.11 | 260.02 | 252.62 | 221.20 |
| 20-Day Raw Stochastic | 36.38% | 4.77% | 5.12% | 2.40% | 0.18% |
| 20-Day Relative Strength | 52.96 | 39.57 | 37.94 | 35.27 | 42.73 |
| Weighted Alpha | +145.58 | +20.64 | -4.05 | +10.46 | +13.83 |
| Today's Opinion | 88% Buy | 24% Sell | 56% Sell | 24% Sell | 48% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 05/08/26 | -1.32% since 05/08/26 | -2.50% since 05/08/26 | -6.78% since 05/08/26 | -4.51% since 05/08/26 |
| Low | 93.11 on 05/11/26 | 862.69 on 05/11/26 | 248.09 on 05/15/26 | 223.90 on 05/15/26 | 209.88 on 05/15/26 |
| High | 103.53 on 05/14/26 | 894.31 on 05/14/26 | 256.48 on 05/11/26 | 245.72 on 05/11/26 | 221.76 on 05/11/26 |
| 1-Month | |||||
| %Chg | +2.72% since 04/15/26 | -10.02% since 04/15/26 | -6.05% since 04/15/26 | -12.51% since 04/15/26 | -2.57% since 04/15/26 |
| Low | 89.30 on 04/29/26 | 860.49 on 05/04/26 | 247.00 on 04/30/26 | 223.90 on 05/15/26 | 209.88 on 05/15/26 |
| High | 103.53 on 05/14/26 | 1,029.00 on 04/17/26 | 274.36 on 04/21/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 |
| 3-Month | |||||
| %Chg | +11.94% since 02/13/26 | -13.43% since 02/13/26 | -17.09% since 02/13/26 | -13.92% since 02/13/26 | -9.37% since 02/13/26 |
| Low | 74.70 on 03/30/26 | 858.72 on 03/30/26 | 247.00 on 04/30/26 | 214.51 on 03/19/26 | 200.63 on 04/02/26 |
| High | 103.53 on 05/14/26 | 1,034.96 on 02/25/26 | 301.50 on 02/17/26 | 268.95 on 04/22/26 | 236.69 on 02/20/26 |
| 6-Month | |||||
| %Chg | +60.13% since 11/14/25 | +4.24% since 11/14/25 | +1.82% since 11/14/25 | -7.34% since 11/14/25 | +14.64% since 11/14/25 |
| Low | 52.57 on 11/21/25 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 177.87 on 11/20/25 |
| High | 103.53 on 05/14/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,153,293 | 111,125,232 | 72,146,536 | 44,993,616 | 28,865,930 |
| Shares Outstanding, K | 11,673 | 126,217 | 287,700 | 193,938 | 134,661 |
| Annual Sales | 209,900,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | 12,230,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | 56,700,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 |
| Last Quarter Net Income | 2,850,000 | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 |
| 60-Month Beta | 1.05 | 1.18 | 1.04 | 1.23 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/06/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 |
| Earnings Date | 06/08/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/23/26 |
| Most Recent Dividend | 0.110 on 11/08/21 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.520 on 02/27/26 |
| Next Ex-Dividends Date | 11/08/21 | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 68.02 | 28.71 | 23.22 | 0.00 | 21.79 |