Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | AXP | BX | MCO | BAM |
| Company | Guild Holdings Company Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.01 | 324.47 | 126.84 | 466.39 | 48.36 |
| High | 20.08 | 325.00 | 128.24 | 469.88 | 48.63 |
| Low | 20.01 | 319.46 | 124.38 | 455.74 | 47.83 |
| Latest | 20.01 | 319.68 | 126.35 | 455.77 | 47.98 |
| Change | +0.14 | -3.37 | +0.77 | -6.08 | -0.03 |
| % Change | +0.70% | -1.04% | +0.61% | -1.32% | -0.06% |
| Volume | 151,400 | 2,385,900 | 5,648,600 | 811,500 | 2,831,000 |
| 20-Day Average Volume | 34,025 | 3,107,475 | 6,548,180 | 1,036,505 | 3,281,380 |
| Previous Close | 19.87 | 323.05 | 125.58 | 461.85 | 48.01 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 320.80 | 122.74 | 450.73 | 47.03 |
| 20-Day Raw Stochastic | 73.47% | 51.17% | 69.51% | 53.96% | 67.74% |
| 20-Day Relative Strength | 61.54 | 50.52 | 55.47 | 51.73 | 54.47 |
| Weighted Alpha | +42.69 | +7.82 | -13.84 | -5.41 | -14.65 |
| Today's Opinion | 96% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 32% Buy | 24% Sell | 40% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/19/25 | +1.78% since 04/24/26 | +3.86% since 04/24/26 | -0.06% since 04/24/26 | +0.86% since 04/24/26 |
| Low | 19.83 on 11/24/25 | 312.23 on 04/30/26 | 118.39 on 04/30/26 | 452.74 on 04/29/26 | 45.80 on 04/29/26 |
| High | 20.08 on 11/26/25 | 325.00 on 05/01/26 | 128.24 on 05/01/26 | 470.64 on 04/28/26 | 48.63 on 05/01/26 |
| 1-Month | |||||
| %Chg | +0.45% since 10/24/25 | +6.05% since 04/01/26 | +10.51% since 04/01/26 | +3.87% since 04/01/26 | +8.85% since 04/01/26 |
| Low | 19.81 on 10/28/25 | 292.58 on 04/02/26 | 108.80 on 04/02/26 | 424.40 on 04/10/26 | 42.91 on 04/02/26 |
| High | 20.08 on 11/26/25 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | +0.20% since 08/26/25 | -9.23% since 01/30/26 | -11.28% since 01/30/26 | -11.60% since 01/30/26 | -3.48% since 01/30/26 |
| Low | 19.77 on 10/16/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 20.25 on 09/10/25 | 369.50 on 02/11/26 | 143.26 on 02/02/26 | 521.27 on 02/02/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | +55.84% since 05/23/25 | -11.38% since 10/31/25 | -13.84% since 10/31/25 | -5.11% since 10/31/25 | -11.25% since 10/31/25 |
| Low | 13.01 on 06/03/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 23.57 on 08/08/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,123 | 220,425,408 | 93,203,104 | 80,685,192 | 78,650,032 |
| Shares Outstanding, K | 62,275 | 682,326 | 742,181 | 174,700 | 1,638,201 |
| Annual Sales | 1,049,710,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 97,130,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 307,440,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 33,330,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 560,000,000 |
| 60-Month Beta | 0.93 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/25 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Earnings Date | 03/05/26 | 07/17/26 | 07/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 11/19/21 | 04/02/26 | 05/04/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 19.69 | 20.52 | 29.78 | 27.73 |