Guild Holdings Company Cl A
(GHLD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | AXP | BX | MCO | BAM |
| Company | Guild Holdings Company Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.01 | 355.00 | 141.45 | 513.01 | 50.28 |
| High | 20.08 | 356.01 | 143.06 | 518.89 | 50.59 |
| Low | 20.01 | 344.50 | 140.11 | 509.99 | 49.42 |
| Latest | 20.01 | 352.17 | 142.42 | 515.56 | 49.71 |
| Change | +0.14 | -6.33 | -0.52 | +0.11 | -0.98 |
| % Change | +0.70% | -1.77% | -0.36% | +0.02% | -1.93% |
| Volume | 151,400 | 5,381,100 | 3,862,500 | 662,200 | 3,159,300 |
| 20-Day Average Volume | 34,025 | 3,136,340 | 4,043,570 | 724,550 | 2,478,000 |
| Previous Close | 19.87 | 358.50 | 142.94 | 515.45 | 50.69 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 365.14 | 154.55 | 526.29 | 52.34 |
| 20-Day Raw Stochastic | 73.47% | 18.37% | 9.23% | 37.72% | 4.79% |
| 20-Day Relative Strength | 61.54 | 42.83 | 38.08 | 50.37 | 39.63 |
| Weighted Alpha | +42.69 | +14.42 | -18.47 | +6.21 | -17.50 |
| Today's Opinion | 96% Buy | 24% Buy | 72% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 32% Buy | 40% Buy | 56% Sell | 88% Buy | 96% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Sell | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/19/25 | -2.63% since 01/23/26 | -5.36% since 01/23/26 | -1.62% since 01/23/26 | -3.02% since 01/23/26 |
| Low | 19.83 on 11/24/25 | 344.50 on 01/30/26 | 140.11 on 01/30/26 | 509.56 on 01/29/26 | 49.42 on 01/30/26 |
| High | 20.08 on 11/26/25 | 364.87 on 01/26/26 | 151.39 on 01/27/26 | 528.73 on 01/26/26 | 52.21 on 01/28/26 |
| 1-Month | |||||
| %Chg | +0.45% since 10/24/25 | -5.68% since 12/30/25 | -7.99% since 12/30/25 | -0.04% since 12/30/25 | -5.67% since 12/30/25 |
| Low | 19.81 on 10/28/25 | 344.50 on 01/30/26 | 140.11 on 01/30/26 | 496.59 on 01/02/26 | 49.42 on 01/30/26 |
| High | 20.08 on 11/26/25 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 3-Month | |||||
| %Chg | +0.20% since 08/26/25 | -1.87% since 10/30/25 | -4.02% since 10/30/25 | +7.64% since 10/30/25 | -7.38% since 10/30/25 |
| Low | 19.77 on 10/16/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 48.68 on 11/18/25 |
| High | 20.25 on 09/10/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | +55.84% since 05/23/25 | +16.07% since 07/30/25 | -18.77% since 07/30/25 | +0.57% since 07/30/25 | -20.04% since 07/30/25 |
| Low | 13.01 on 06/03/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 23.57 on 08/08/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,123 | 242,593,024 | 105,170,192 | 91,975,904 | 81,422,144 |
| Shares Outstanding, K | 62,275 | 688,852 | 738,451 | 178,400 | 1,637,943 |
| Annual Sales | 1,049,710,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 97,130,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 307,440,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 33,330,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 0.93 | 1.15 | 1.75 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 03/05/26 | 01/30/26 | 04/16/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | 11/19/21 | 01/02/26 | 02/09/26 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 24.06 | 25.66 | 37.00 | 31.88 |