Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | AXP | BX | MCO | BAM |
| Company | Guild Holdings Company Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.01 | 363.03 | 151.77 | 487.37 | 53.28 |
| High | 20.08 | 368.07 | 157.89 | 491.84 | 54.80 |
| Low | 20.01 | 362.50 | 151.52 | 486.32 | 53.16 |
| Latest | 20.01 | 363.91 | 156.02 | 486.37 | 54.45 |
| Change | +0.14 | +1.63 | +4.65 | -0.76 | +1.26 |
| % Change | +0.70% | +0.45% | +3.07% | -0.16% | +2.37% |
| Volume | 151,400 | 2,197,655 | 6,539,976 | 618,998 | 2,266,821 |
| 20-Day Average Volume | 34,025 | 2,500,765 | 4,233,420 | 701,015 | 3,113,075 |
| Previous Close | 19.87 | 362.28 | 151.37 | 487.13 | 53.19 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 359.64 | 144.84 | 484.61 | 52.03 |
| 20-Day Raw Stochastic | 73.47% | 69.12% | 91.67% | 61.26% | 88.77% |
| 20-Day Relative Strength | 61.54 | 55.65 | 57.61 | 50.40 | 54.03 |
| Weighted Alpha | +42.69 | +26.60 | -11.89 | +0.37 | -4.39 |
| Today's Opinion | 96% Buy | 100% Buy | 24% Sell | 16% Buy | 48% Sell |
| Previous Opinion | 32% Buy | 100% Buy | 56% Sell | 16% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | Hold | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/19/25 | +0.89% since 12/02/25 | +6.32% since 12/02/25 | -0.30% since 12/02/25 | +4.29% since 12/02/25 |
| Low | 19.83 on 11/24/25 | 360.70 on 12/08/25 | 146.40 on 12/03/25 | 484.27 on 12/08/25 | 52.01 on 12/03/25 |
| High | 20.08 on 11/26/25 | 374.88 on 12/05/25 | 157.89 on 12/09/25 | 498.00 on 12/05/25 | 54.80 on 12/09/25 |
| 1-Month | |||||
| %Chg | +0.45% since 10/24/25 | -1.26% since 11/07/25 | +6.91% since 11/07/25 | -0.33% since 11/07/25 | +2.68% since 11/07/25 |
| Low | 19.81 on 10/28/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 48.68 on 11/18/25 |
| High | 20.08 on 11/26/25 | 377.23 on 11/12/25 | 157.89 on 12/09/25 | 499.00 on 11/12/25 | 55.18 on 11/12/25 |
| 3-Month | |||||
| %Chg | +0.20% since 08/26/25 | +12.20% since 09/09/25 | -9.90% since 09/09/25 | -4.25% since 09/09/25 | -2.99% since 09/09/25 |
| Low | 19.77 on 10/16/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 20.25 on 09/10/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 519.54 on 09/11/25 | 62.57 on 09/23/25 |
| 6-Month | |||||
| %Chg | +55.84% since 05/23/25 | +20.68% since 06/09/25 | +11.46% since 06/09/25 | +0.17% since 06/09/25 | -1.09% since 06/09/25 |
| Low | 13.01 on 06/03/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 23.57 on 08/08/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,123 | 249,557,296 | 111,779,320 | 86,903,992 | 87,117,192 |
| Shares Outstanding, K | 62,275 | 688,852 | 738,451 | 178,400 | 1,637,849 |
| Annual Sales | 1,049,710,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 97,130,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 307,440,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 33,330,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 0.93 | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 03/05/26 | 01/23/26 | 01/29/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | 11/19/21 | 10/10/25 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 24.86 | 27.61 | 35.64 | 33.50 |