Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | AXP | BX | MCO | BAM |
| Company | Guild Holdings Company Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.01 | 294.97 | 112.64 | 435.58 | 43.39 |
| High | 20.08 | 296.50 | 113.10 | 439.33 | 43.58 |
| Low | 20.01 | 290.97 | 109.68 | 432.29 | 42.61 |
| Latest | 20.01 | 295.50 | 110.43 | 435.12 | 42.90 |
| Change | +0.14 | +0.57 | -3.04 | -0.68 | -0.57 |
| % Change | +0.70% | +0.19% | -2.68% | -0.16% | -1.31% |
| Volume | 151,400 | 7,116,400 | 50,695,500 | 1,899,900 | 5,766,800 |
| 20-Day Average Volume | 34,025 | 4,831,140 | 12,349,445 | 1,567,450 | 4,344,980 |
| Previous Close | 19.87 | 294.93 | 113.47 | 435.80 | 43.47 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 307.37 | 111.97 | 452.71 | 45.78 |
| 20-Day Raw Stochastic | 73.47% | 8.26% | 45.43% | 20.98% | 3.75% |
| 20-Day Relative Strength | 61.54 | 33.57 | 38.56 | 40.58 | 34.77 |
| Weighted Alpha | +42.69 | -0.92 | -33.33 | -11.00 | -22.53 |
| Today's Opinion | 96% Buy | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 32% Buy | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/19/25 | -1.49% since 03/13/26 | +3.42% since 03/13/26 | +1.19% since 03/13/26 | -0.07% since 03/13/26 |
| Low | 19.83 on 11/24/25 | 290.97 on 03/20/26 | 105.38 on 03/16/26 | 431.60 on 03/19/26 | 42.61 on 03/20/26 |
| High | 20.08 on 11/26/25 | 306.29 on 03/17/26 | 115.98 on 03/18/26 | 446.18 on 03/17/26 | 45.17 on 03/18/26 |
| 1-Month | |||||
| %Chg | +0.45% since 10/24/25 | -14.64% since 02/20/26 | -8.94% since 02/20/26 | -2.84% since 02/20/26 | -15.15% since 02/20/26 |
| Low | 19.81 on 10/28/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.61 on 03/20/26 |
| High | 20.08 on 11/26/25 | 345.83 on 02/23/26 | 120.88 on 02/26/26 | 483.92 on 02/27/26 | 50.34 on 02/23/26 |
| 3-Month | |||||
| %Chg | +0.20% since 08/26/25 | -21.52% since 12/19/25 | -27.15% since 12/19/25 | -13.51% since 12/19/25 | -17.80% since 12/19/25 |
| Low | 19.77 on 10/16/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.61 on 03/20/26 |
| High | 20.25 on 09/10/25 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | +55.84% since 05/23/25 | -13.37% since 09/19/25 | -41.14% since 09/19/25 | -9.49% since 09/19/25 | -28.52% since 09/19/25 |
| Low | 13.01 on 06/03/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.61 on 03/20/26 |
| High | 23.57 on 08/08/25 | 387.49 on 12/12/25 | 189.88 on 09/23/25 | 546.88 on 01/15/26 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,123 | 202,894,432 | 81,959,048 | 77,453,088 | 70,268,312 |
| Shares Outstanding, K | 62,275 | 686,614 | 742,181 | 178,004 | 1,637,956 |
| Annual Sales | 1,049,710,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 97,130,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 307,440,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 33,330,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 0.93 | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 03/05/26 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 11/19/21 | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 19.16 | 20.37 | 29.15 | 26.19 |