Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | AXP | BX | BAM | MCO |
| Company | Guild Holdings Company Cl A | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.01 | 308.55 | 116.36 | 47.81 | 440.18 |
| High | 20.08 | 310.75 | 119.31 | 48.70 | 447.56 |
| Low | 20.01 | 305.61 | 115.58 | 47.39 | 436.20 |
| Latest | 20.01 | 309.70 | 118.57 | 48.54 | 445.37 |
| Change | +0.14 | -0.12 | +1.74 | +0.48 | +1.10 |
| % Change | +0.70% | -0.04% | +1.49% | +1.00% | +0.25% |
| Volume | 151,400 | 1,992,600 | 4,672,500 | 1,469,200 | 1,046,600 |
| 20-Day Average Volume | 34,025 | 3,307,255 | 5,051,945 | 3,055,825 | 1,055,500 |
| Previous Close | 19.87 | 309.82 | 116.83 | 48.06 | 444.27 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 315.13 | 121.14 | 48.07 | 449.06 |
| 20-Day Raw Stochastic | 73.47% | 30.33% | 37.77% | 60.08% | 43.12% |
| 20-Day Relative Strength | 61.54 | 44.92 | 47.56 | 53.06 | 48.96 |
| Weighted Alpha | +42.69 | +1.04 | -19.86 | -14.60 | -8.64 |
| Today's Opinion | 96% Buy | 80% Sell | 72% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 32% Buy | 80% Sell | 88% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/19/25 | -0.98% since 05/14/26 | -3.18% since 05/14/26 | -1.78% since 05/14/26 | +2.93% since 05/14/26 |
| Low | 19.83 on 11/24/25 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 46.58 on 05/20/26 | 426.21 on 05/15/26 |
| High | 20.08 on 11/26/25 | 315.66 on 05/18/26 | 122.00 on 05/15/26 | 48.90 on 05/15/26 | 448.00 on 05/19/26 |
| 1-Month | |||||
| %Chg | +0.45% since 10/24/25 | -6.09% since 04/21/26 | -7.73% since 04/21/26 | +0.66% since 04/21/26 | -3.09% since 04/21/26 |
| Low | 19.81 on 10/28/25 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 45.80 on 04/29/26 | 426.21 on 05/15/26 |
| High | 20.08 on 11/26/25 | 334.50 on 04/22/26 | 131.94 on 04/22/26 | 50.36 on 05/11/26 | 482.54 on 04/22/26 |
| 3-Month | |||||
| %Chg | +0.20% since 08/26/25 | -10.54% since 02/20/26 | -2.23% since 02/20/26 | -4.00% since 02/20/26 | -0.55% since 02/20/26 |
| Low | 19.77 on 10/16/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 20.25 on 09/10/25 | 345.83 on 02/23/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | +55.84% since 05/23/25 | -12.24% since 11/21/25 | -16.89% since 11/21/25 | -3.82% since 11/21/25 | -7.15% since 11/21/25 |
| Low | 13.01 on 06/03/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 23.57 on 08/08/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,123 | 211,398,240 | 86,790,672 | 78,731,944 | 77,613,968 |
| Shares Outstanding, K | 62,275 | 682,326 | 742,880 | 1,638,201 | 174,700 |
| Annual Sales | 1,049,710,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | 97,130,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 307,440,000 | 20,880,000,000 | 3,617,600,000 | 1,338,000,000 | 2,079,000,000 |
| Last Quarter Net Income | 33,330,000 | 2,971,000,000 | 649,730,000 | 617,000,000 | 661,000,000 |
| 60-Month Beta | 0.93 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/25 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.43 on 05/08/26 | 4.33 on 04/22/26 |
| Earnings Date | 03/05/26 | 07/17/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 05/15/26 |
| Next Ex-Dividends Date | 11/19/21 | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 19.30 | 19.57 | 27.80 | 28.12 |