Gores Holdings IV Inc Cl A (GHIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHIV | RKT | ZG | UWMC | PFSI |
| Company | Gores Holdings IV Inc Cl A | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.40 | 14.45 | 41.42 | 3.63 | 88.70 |
| High | 11.96 | 14.64 | 41.69 | 3.69 | 88.76 |
| Low | 10.85 | 14.22 | 39.92 | 3.57 | 87.61 |
| Latest | 11.54 | 14.44 | 40.48 | 3.65 | 87.70 |
| Change | -0.16 | +0.19 | -0.91 | +0.03 | +0.30 |
| % Change | -1.37% | +1.33% | -2.20% | +0.83% | +0.34% |
| Volume | 14,422,400 | 15,701,421 | 918,889 | 6,673,065 | 192,961 |
| 20-Day Average Volume | 8,737,080 | 26,026,957 | 1,131,526 | 19,210,637 | 660,378 |
| Previous Close | 11.70 | 14.25 | 41.39 | 3.62 | 87.40 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 14.51 | 43.44 | 3.70 | 86.48 |
| 20-Day Raw Stochastic | 19.55% | 30.55% | 6.01% | 28.47% | 60.20% |
| 20-Day Relative Strength | 47.76 | 41.68 | 36.41 | 38.90 | 41.18 |
| Weighted Alpha | +24.16 | -12.02 | -48.46 | -39.45 | -4.14 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 01/13/21 | +1.01% since 03/25/26 | -6.73% since 03/25/26 | +2.97% since 03/25/26 | +1.77% since 03/25/26 |
| Low | 10.85 on 01/21/21 | 13.43 on 03/30/26 | 39.92 on 04/01/26 | 3.38 on 03/26/26 | 82.65 on 03/27/26 |
| High | 13.10 on 01/14/21 | 14.63 on 04/01/26 | 44.52 on 03/26/26 | 3.68 on 04/01/26 | 88.76 on 04/01/26 |
| 1-Month | |||||
| %Chg | +5.10% since 12/21/20 | -20.64% since 02/27/26 | -9.64% since 02/27/26 | -17.57% since 02/27/26 | -4.32% since 02/27/26 |
| Low | 10.85 on 01/21/21 | 13.43 on 03/30/26 | 39.92 on 04/01/26 | 3.38 on 03/26/26 | 82.65 on 03/27/26 |
| High | 14.38 on 12/28/20 | 17.65 on 03/02/26 | 49.24 on 03/05/26 | 4.47 on 03/02/26 | 91.72 on 03/04/26 |
| 3-Month | |||||
| %Chg | +15.63% since 10/21/20 | -25.44% since 12/31/25 | -40.67% since 12/31/25 | -17.01% since 12/31/25 | -33.28% since 12/31/25 |
| Low | 9.90 on 11/06/20 | 13.43 on 03/30/26 | 39.92 on 04/01/26 | 3.38 on 03/26/26 | 82.65 on 03/27/26 |
| High | 14.38 on 12/28/20 | 24.36 on 01/16/26 | 71.13 on 01/09/26 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| 6-Month | |||||
| %Chg | +8.87% since 07/21/20 | -26.31% since 10/01/25 | -43.13% since 10/01/25 | -41.93% since 10/01/25 | -30.11% since 10/01/25 |
| Low | 9.90 on 11/06/20 | 13.43 on 03/30/26 | 39.92 on 04/01/26 | 3.38 on 03/26/26 | 82.65 on 03/27/26 |
| High | 14.38 on 12/28/20 | 24.36 on 01/16/26 | 76.32 on 10/24/25 | 6.28 on 10/02/25 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,450 | 40,182,364 | 9,930,619 | 5,791,808 | 4,559,483 |
| Shares Outstanding, K | 42,500 | 2,819,815 | 239,928 | 1,599,947 | 52,168 |
| Annual Sales | 0 | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | 2,046,540,000 |
| Annual Net Income | -40,000 | -68,000,000 | 23,000,000 | 27,380,000 | 501,080,000 |
| Last Quarter Sales | N/A | 2,692,200,000 | 654,000,000 | 187,930,000 | 538,000,000 |
| Last Quarter Net Income | N/A | 68,020,000 | 3,000,000 | 19,410,000 | 106,830,000 |
| 60-Month Beta | N/A | 2.30 | 2.05 | 1.90 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.08 on 02/25/26 | 1.97 on 01/29/26 |
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/06/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.100 on 03/19/26 | 0.300 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 03/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 224.83 | 369.36 | 173.50 | 10.91 |