Greystone Housing Impact Investors LP (GHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHI | AXP | BX | BAM | MCO |
| Company | Greystone Housing Impact Investors LP | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.31 | 314.29 | 117.00 | 47.81 | 427.01 |
| High | 5.34 | 315.66 | 118.91 | 48.78 | 443.61 |
| Low | 5.26 | 310.40 | 116.02 | 47.61 | 427.01 |
| Latest | 5.32 | 312.24 | 117.04 | 48.62 | 443.41 |
| Change | +0.06 | -1.24 | -0.85 | +0.70 | +14.51 |
| % Change | +1.14% | -0.40% | -0.72% | +1.46% | +3.38% |
| Volume | 56,500 | 2,274,100 | 5,756,500 | 2,393,600 | 1,107,400 |
| 20-Day Average Volume | 61,480 | 3,424,710 | 5,478,285 | 3,232,220 | 1,105,260 |
| Previous Close | 5.26 | 313.48 | 117.89 | 47.92 | 428.90 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 317.75 | 122.68 | 48.11 | 451.79 |
| 20-Day Raw Stochastic | 50.00% | 14.77% | 5.95% | 61.84% | 30.53% |
| 20-Day Relative Strength | 45.19 | 46.49 | 45.04 | 53.69 | 47.70 |
| Weighted Alpha | -52.39 | +2.20 | -21.29 | -14.40 | -9.19 |
| Today's Opinion | 88% Sell | 56% Sell | 80% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 05/11/26 | -0.03% since 05/11/26 | -3.59% since 05/11/26 | -0.63% since 05/11/26 | -1.11% since 05/11/26 |
| Low | 5.04 on 05/12/26 | 307.76 on 05/13/26 | 116.01 on 05/18/26 | 47.49 on 05/13/26 | 426.21 on 05/15/26 |
| High | 5.35 on 05/12/26 | 315.66 on 05/18/26 | 123.96 on 05/14/26 | 49.65 on 05/14/26 | 458.67 on 05/12/26 |
| 1-Month | |||||
| %Chg | +0.57% since 04/17/26 | -5.86% since 04/17/26 | -9.33% since 04/17/26 | -1.42% since 04/17/26 | -2.62% since 04/17/26 |
| Low | 5.04 on 05/12/26 | 307.76 on 05/13/26 | 116.01 on 05/18/26 | 45.80 on 04/29/26 | 426.21 on 05/15/26 |
| High | 5.60 on 04/30/26 | 338.09 on 04/21/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 482.54 on 04/22/26 |
| 3-Month | |||||
| %Chg | -33.08% since 02/18/26 | -9.82% since 02/18/26 | -11.93% since 02/18/26 | -7.09% since 02/18/26 | -1.63% since 02/18/26 |
| Low | 4.71 on 03/31/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 8.05 on 02/23/26 | 346.28 on 02/20/26 | 133.25 on 04/21/26 | 51.90 on 02/19/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | -18.40% since 11/18/25 | -8.34% since 11/18/25 | -14.28% since 11/18/25 | -2.53% since 11/18/25 | -5.69% since 11/18/25 |
| Low | 4.71 on 03/31/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 8.16 on 01/30/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,041 | 213,895,552 | 87,578,120 | 78,502,592 | 74,928,832 |
| Shares Outstanding, K | 23,582 | 682,326 | 742,880 | 1,638,201 | 174,700 |
| Annual Sales | 85,390,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | -7,610,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 15,000,000 | 20,880,000,000 | 3,617,600,000 | 1,338,000,000 | 2,079,000,000 |
| Last Quarter Net Income | -5,840,000 | 2,971,000,000 | 649,730,000 | 617,000,000 | 661,000,000 |
| 60-Month Beta | 0.71 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/11/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.43 on 05/08/26 | 4.33 on 04/22/26 |
| Earnings Date | 08/06/26 | 07/17/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | 0.140 on 03/31/26 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 05/15/26 |
| Next Ex-Dividends Date | 03/31/26 | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.87 | 19.51 | 20.97 | 29.24 | 28.01 |