Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | EDU | TAL | LAUR | LRN |
| Company | Graham Holdings Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Stride Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1,132.53 | 45.96 | 9.51 | 34.21 | 99.98 |
| High | 1,146.00 | 46.49 | 9.61 | 34.78 | 100.54 |
| Low | 1,130.31 | 45.19 | 9.39 | 34.08 | 96.73 |
| Latest | 1,133.86 | 45.23 | 9.41 | 34.16 | 96.73 |
| Change | +1.33 | -0.51 | -0.15 | +0.34 | -3.28 |
| % Change | +0.12% | -1.11% | -1.57% | +1.01% | -3.28% |
| Volume | 17,200 | 458,000 | 2,288,400 | 1,378,300 | 887,300 |
| 20-Day Average Volume | 15,415 | 648,365 | 3,803,980 | 1,064,655 | 651,755 |
| Previous Close | 1,132.53 | 45.74 | 9.56 | 33.82 | 100.01 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,110.24 | 48.45 | 10.23 | 33.04 | 92.13 |
| 20-Day Raw Stochastic | 88.44% | 0.47% | 1.13% | 80.57% | 62.88% |
| 20-Day Relative Strength | 54.80 | 32.42 | 35.70 | 56.46 | 56.65 |
| Weighted Alpha | +18.38 | -12.55 | -16.98 | +44.67 | +29.04 |
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | 32% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 32% Buy | 24% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 06/01/26 | -3.93% since 06/01/26 | -6.46% since 06/01/26 | +3.20% since 06/01/26 | +0.24% since 06/01/26 |
| Low | 1,091.72 on 06/03/26 | 45.19 on 06/08/26 | 9.39 on 06/08/26 | 32.42 on 06/02/26 | 95.00 on 06/02/26 |
| High | 1,146.00 on 06/08/26 | 48.63 on 06/02/26 | 10.31 on 06/02/26 | 34.78 on 06/08/26 | 103.67 on 06/05/26 |
| 1-Month | |||||
| %Chg | -0.22% since 05/08/26 | -15.63% since 05/08/26 | -15.15% since 05/08/26 | +4.11% since 05/08/26 | +10.01% since 05/08/26 |
| Low | 1,041.00 on 05/21/26 | 45.19 on 06/08/26 | 9.39 on 06/08/26 | 31.61 on 05/29/26 | 84.97 on 05/12/26 |
| High | 1,146.00 on 06/08/26 | 53.67 on 05/11/26 | 11.60 on 05/13/26 | 34.78 on 06/08/26 | 103.67 on 06/05/26 |
| 3-Month | |||||
| %Chg | +6.10% since 03/06/26 | -14.13% since 03/06/26 | -11.56% since 03/06/26 | +7.86% since 03/06/26 | +11.40% since 03/06/26 |
| Low | 1,025.33 on 03/12/26 | 45.19 on 06/08/26 | 9.39 on 06/08/26 | 28.70 on 04/30/26 | 81.41 on 03/16/26 |
| High | 1,189.34 on 04/28/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 36.14 on 03/26/26 | 103.67 on 06/05/26 |
| 6-Month | |||||
| %Chg | +5.50% since 12/08/25 | -16.10% since 12/08/25 | -18.53% since 12/08/25 | +13.94% since 12/08/25 | +57.26% since 12/08/25 |
| Low | 1,016.37 on 03/02/26 | 45.19 on 06/08/26 | 9.39 on 06/08/26 | 28.70 on 04/30/26 | 61.07 on 12/09/25 |
| High | 1,224.76 on 01/22/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 103.67 on 06/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,877,909 | 7,228,247 | 5,821,343 | 4,734,056 | 4,252,926 |
| Shares Outstanding, K | 4,307 | 158,029 | 608,927 | 139,978 | 42,525 |
| Annual Sales | 4,911,560,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 2,405,320,000 |
| Annual Net Income | 292,290,000 | 371,720,000 | 530,750,000 | 281,630,000 | 287,940,000 |
| Last Quarter Sales | 1,235,990,000 | 1,417,340,000 | 802,390,000 | 272,610,000 | 629,870,000 |
| Last Quarter Net Income | 29,110,000 | 126,820,000 | 244,790,000 | -21,590,000 | 88,530,000 |
| 60-Month Beta | 0.72 | 0.17 | 0.04 | 0.41 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 16.79 on 04/30/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 2.30 on 04/28/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 07/30/26 | 07/30/26 | 08/04/26 |
| Most Recent Dividend | 1.880 on 04/16/26 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 07/16/26 | 05/15/26 | 05/10/16 | 11/03/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.70 | 15.12 | 10.45 | 20.58 | 11.85 |