Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | EDU | TAL | LAUR | LOPE |
| Company | Graham Holdings Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1,054.14 | 56.78 | 11.28 | 34.64 | 171.83 |
| High | 1,068.70 | 57.16 | 11.30 | 35.01 | 173.03 |
| Low | 1,045.60 | 56.03 | 10.95 | 33.32 | 168.85 |
| Latest | 1,059.86 | 56.72 | 11.16 | 33.71 | 172.23 |
| Change | -0.97 | -0.17 | -0.07 | -1.51 | +1.06 |
| % Change | -0.09% | -0.30% | -0.62% | -4.29% | +0.62% |
| Volume | 3,464 | 132,179 | 669,688 | 593,281 | 55,976 |
| 20-Day Average Volume | 21,278 | 708,179 | 2,894,102 | 2,792,209 | 238,389 |
| Previous Close | 1,060.83 | 56.89 | 11.23 | 35.22 | 171.17 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,059.64 | 54.97 | 11.12 | 34.09 | 166.45 |
| 20-Day Raw Stochastic | 51.43% | 76.86% | 61.94% | 50.29% | 92.19% |
| 20-Day Relative Strength | 46.72 | 52.17 | 50.79 | 48.17 | 56.34 |
| Weighted Alpha | +10.87 | +24.13 | -2.51 | +65.06 | -0.82 |
| Today's Opinion | 72% Sell | 40% Buy | 16% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 8% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 03/26/26 | +1.67% since 03/26/26 | -0.04% since 03/26/26 | -5.15% since 03/26/26 | +1.60% since 03/26/26 |
| Low | 1,041.82 on 03/30/26 | 54.07 on 03/30/26 | 10.79 on 03/27/26 | 33.54 on 04/02/26 | 164.33 on 03/30/26 |
| High | 1,069.07 on 03/31/26 | 57.74 on 04/01/26 | 11.55 on 04/01/26 | 36.09 on 03/27/26 | 172.67 on 04/02/26 |
| 1-Month | |||||
| %Chg | +0.99% since 03/02/26 | +3.77% since 03/02/26 | +6.11% since 03/02/26 | +3.69% since 03/02/26 | +6.18% since 03/02/26 |
| Low | 1,024.68 on 03/03/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 31.00 on 03/06/26 | 157.20 on 03/03/26 |
| High | 1,091.86 on 03/25/26 | 58.19 on 03/18/26 | 11.76 on 03/18/26 | 36.14 on 03/26/26 | 173.26 on 03/26/26 |
| 3-Month | |||||
| %Chg | -2.55% since 01/02/26 | -1.95% since 01/02/26 | -2.48% since 01/02/26 | +0.83% since 01/02/26 | +4.08% since 01/02/26 |
| Low | 1,016.37 on 03/02/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 31.00 on 03/06/26 | 149.37 on 02/19/26 |
| High | 1,224.76 on 01/22/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 182.15 on 01/22/26 |
| 6-Month | |||||
| %Chg | -8.62% since 10/02/25 | +6.04% since 10/02/25 | -0.49% since 10/02/25 | +7.68% since 10/02/25 | -21.17% since 10/02/25 |
| Low | 929.76 on 10/13/25 | 50.15 on 11/21/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 149.37 on 02/19/26 |
| High | 1,224.76 on 01/22/26 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 37.91 on 02/19/26 | 223.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,627,129 | 8,990,270 | 6,838,250 | 5,027,444 | 4,646,066 |
| Shares Outstanding, K | 4,362 | 158,029 | 608,927 | 142,744 | 27,143 |
| Annual Sales | 4,911,560,000 | 4,900,260,000 | 2,250,230,000 | 1,701,930,000 | 1,106,070,000 |
| Annual Net Income | 292,290,000 | 371,720,000 | 84,590,000 | 281,630,000 | 216,170,000 |
| Last Quarter Sales | 1,251,020,000 | 1,191,440,000 | 770,170,000 | 541,390,000 | 308,120,000 |
| Last Quarter Net Income | 108,720,000 | 45,450,000 | 130,600,000 | 171,560,000 | 86,730,000 |
| 60-Month Beta | 0.78 | 0.32 | 0.14 | 0.56 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.45 on 02/25/26 | 0.45 on 01/28/26 | 0.25 on 01/29/26 | 0.76 on 02/19/26 | 3.21 on 02/18/26 |
| Latest Earnings Date | 04/29/26 | 04/22/26 | 04/23/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | 1.880 on 02/04/26 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 04/16/26 | 11/18/25 | 05/10/16 | 11/03/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.53 | 19.87 | 23.69 | 20.62 | 18.71 |