Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | EDU | TAL | LAUR | CVSA |
| Company | Graham Holdings Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Covista Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1,099.51 | 48.36 | 10.26 | 32.79 | 122.00 |
| High | 1,111.78 | 48.64 | 10.31 | 33.49 | 124.90 |
| Low | 1,097.80 | 47.18 | 9.94 | 32.42 | 121.06 |
| Latest | 1,106.19 | 47.19 | 9.97 | 33.04 | 122.26 |
| Change | -3.94 | +0.11 | -0.09 | -0.06 | +0.19 |
| % Change | -0.35% | +0.23% | -0.89% | -0.18% | +0.16% |
| Volume | 11,900 | 461,900 | 2,218,300 | 1,125,900 | 197,500 |
| 20-Day Average Volume | 15,615 | 720,675 | 3,918,255 | 1,079,005 | 311,960 |
| Previous Close | 1,110.13 | 47.08 | 10.06 | 33.10 | 122.07 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,111.98 | 50.26 | 10.56 | 32.78 | 124.01 |
| 20-Day Raw Stochastic | 57.29% | 13.71% | 21.63% | 62.50% | 47.69% |
| 20-Day Relative Strength | 48.96 | 36.66 | 40.95 | 50.95 | 53.02 |
| Weighted Alpha | +12.82 | -8.01 | -11.37 | +38.00 | +22.60 |
| Today's Opinion | 48% Buy | 88% Sell | 100% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 88% Sell | 100% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 24% Sell | 24% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 05/26/26 | +0.85% since 05/26/26 | +1.73% since 05/26/26 | -1.49% since 05/26/26 | -1.62% since 05/26/26 |
| Low | 1,085.67 on 06/01/26 | 45.70 on 05/29/26 | 9.59 on 05/28/26 | 31.61 on 05/29/26 | 116.39 on 06/01/26 |
| High | 1,130.00 on 05/29/26 | 48.63 on 06/02/26 | 10.31 on 06/02/26 | 33.89 on 05/27/26 | 126.00 on 05/27/26 |
| 1-Month | |||||
| %Chg | -2.49% since 05/01/26 | -12.32% since 05/01/26 | -10.74% since 05/01/26 | +5.76% since 05/01/26 | +7.38% since 05/01/26 |
| Low | 1,041.00 on 05/21/26 | 45.70 on 05/29/26 | 9.52 on 05/22/26 | 31.00 on 05/04/26 | 111.65 on 05/04/26 |
| High | 1,154.78 on 05/06/26 | 56.57 on 05/06/26 | 11.60 on 05/13/26 | 33.91 on 05/20/26 | 133.74 on 05/11/26 |
| 3-Month | |||||
| %Chg | +5.43% since 03/02/26 | -13.63% since 03/02/26 | -5.59% since 03/02/26 | +2.01% since 03/02/26 | +22.49% since 03/02/26 |
| Low | 1,024.68 on 03/03/26 | 45.70 on 05/29/26 | 9.52 on 05/22/26 | 28.70 on 04/30/26 | 97.11 on 03/03/26 |
| High | 1,189.34 on 04/28/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 36.14 on 03/26/26 | 133.74 on 05/11/26 |
| 6-Month | |||||
| %Chg | +0.13% since 12/02/25 | -10.74% since 12/02/25 | -10.74% since 12/02/25 | +5.76% since 12/02/25 | +29.69% since 12/02/25 |
| Low | 1,016.37 on 03/02/26 | 45.70 on 05/29/26 | 9.52 on 05/22/26 | 28.70 on 04/30/26 | 90.47 on 02/12/26 |
| High | 1,224.76 on 01/22/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 133.74 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,781,430 | 7,440,006 | 6,125,806 | 4,633,272 | 4,154,163 |
| Shares Outstanding, K | 4,307 | 158,029 | 608,927 | 139,978 | 34,031 |
| Annual Sales | 4,911,560,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 1,788,290,000 |
| Annual Net Income | 292,290,000 | 371,720,000 | 530,750,000 | 281,630,000 | 237,070,000 |
| Last Quarter Sales | 1,235,990,000 | 1,417,340,000 | 802,390,000 | 272,610,000 | 487,030,000 |
| Last Quarter Net Income | 29,110,000 | 126,820,000 | 244,790,000 | -21,590,000 | 41,640,000 |
| 60-Month Beta | 0.72 | 0.17 | 0.05 | 0.41 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 16.79 on 04/30/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 1.98 on 05/07/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 07/30/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 1.880 on 04/16/26 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 0.180 on 11/30/16 |
| Next Ex-Dividends Date | 07/16/26 | 05/15/26 | 05/10/16 | 11/03/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.37 | 14.96 | 10.44 | 19.63 | 15.06 |