Guardant Health Inc (GH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GH | AMGN | BMY | GILD | REGN |
| Company | Guardant Health Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 110.50 | 325.08 | 54.52 | 123.80 | 729.40 |
| High | 111.89 | 326.45 | 54.83 | 123.95 | 729.40 |
| Low | 109.11 | 323.14 | 53.88 | 122.28 | 718.38 |
| Latest | 110.86 | 324.30 | 54.26 | 123.03 | 723.79 |
| Change | -1.28 | -6.11 | -1.00 | -1.88 | -9.25 |
| % Change | -1.14% | -1.85% | -1.81% | -1.51% | -1.26% |
| Volume | 87,638 | 17,054 | 878,327 | 428,947 | 41,109 |
| 20-Day Average Volume | 1,755,256 | 2,616,568 | 13,455,959 | 6,118,207 | 830,276 |
| Previous Close | 112.14 | 330.41 | 55.26 | 124.91 | 733.04 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.79 | 329.21 | 54.98 | 123.06 | 771.82 |
| 20-Day Raw Stochastic | 74.52% | 30.92% | 57.03% | 70.28% | 0.60% |
| 20-Day Relative Strength | 61.01 | 49.58 | 57.42 | 52.80 | 45.74 |
| Weighted Alpha | +125.84 | +18.50 | +1.46 | +29.65 | +16.73 |
| Today's Opinion | 100% Buy | 48% Buy | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 01/12/26 | +0.11% since 01/12/26 | -1.56% since 01/12/26 | +1.37% since 01/12/26 | -5.34% since 01/12/26 |
| Low | 103.81 on 01/13/26 | 319.79 on 01/13/26 | 54.90 on 01/20/26 | 120.22 on 01/13/26 | 726.43 on 01/16/26 |
| High | 115.54 on 01/16/26 | 333.03 on 01/16/26 | 57.04 on 01/14/26 | 125.12 on 01/16/26 | 766.64 on 01/14/26 |
| 1-Month | |||||
| %Chg | +10.98% since 12/19/25 | -0.46% since 12/19/25 | +1.31% since 12/19/25 | -0.01% since 12/19/25 | -5.33% since 12/19/25 |
| Low | 97.31 on 01/05/26 | 318.21 on 01/05/26 | 52.06 on 01/05/26 | 116.88 on 01/05/26 | 726.43 on 01/16/26 |
| High | 115.54 on 01/16/26 | 343.05 on 01/07/26 | 57.04 on 01/14/26 | 127.41 on 12/23/25 | 821.11 on 01/09/26 |
| 3-Month | |||||
| %Chg | +57.68% since 10/20/25 | +7.44% since 10/20/25 | +25.95% since 10/20/25 | +0.95% since 10/20/25 | +26.05% since 10/20/25 |
| Low | 66.59 on 10/23/25 | 288.00 on 10/31/25 | 42.52 on 10/29/25 | 114.02 on 10/31/25 | 572.75 on 10/23/25 |
| High | 115.54 on 01/16/26 | 346.38 on 12/03/25 | 57.04 on 01/14/26 | 128.70 on 11/20/25 | 821.11 on 01/09/26 |
| 6-Month | |||||
| %Chg | +138.25% since 07/18/25 | +10.56% since 07/18/25 | +15.92% since 07/18/25 | +14.84% since 07/18/25 | +34.00% since 07/18/25 |
| Low | 40.35 on 08/01/25 | 269.77 on 09/26/25 | 42.52 on 10/29/25 | 107.75 on 07/21/25 | 541.00 on 10/13/25 |
| High | 115.54 on 01/16/26 | 346.38 on 12/03/25 | 57.04 on 01/14/26 | 128.70 on 11/20/25 | 821.11 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,134,238 | 177,919,520 | 112,495,712 | 154,973,344 | 77,041,760 |
| Shares Outstanding, K | 126,041 | 538,481 | 2,035,753 | 1,240,680 | 105,099 |
| Annual Sales | 739,020,000 | 33,424,000,000 | 48,300,000,000 | 28,754,000,000 | 14,202,000,000 |
| Annual Net Income | -436,370,000 | 4,090,000,000 | -8,948,000,000 | 480,000,000 | 4,412,600,000 |
| Last Quarter Sales | 265,200,000 | 9,557,000,000 | 12,222,000,000 | 7,769,000,000 | 3,754,300,000 |
| Last Quarter Net Income | -92,730,000 | 3,216,000,000 | 2,201,000,000 | 3,052,000,000 | 1,460,000,000 |
| 60-Month Beta | 1.58 | 0.45 | 0.29 | 0.33 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 10/29/25 | 5.64 on 11/04/25 | 1.63 on 10/30/25 | 2.47 on 10/30/25 | 11.83 on 10/28/25 |
| Latest Earnings Date | 02/19/26 | 02/03/26 | 02/05/26 | 02/10/26 | 01/30/26 |
| Most Recent Dividend | N/A | 2.380 on 11/21/25 | 0.630 on 01/02/26 | 0.790 on 12/15/25 | 0.880 on 11/20/25 |
| Next Ex-Dividends Date | N/A | 02/13/26 | 01/02/26 | 12/15/25 | 11/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.09 | 8.63 | 14.81 | 20.23 |