Gamehost Inc
(GH.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GH.TO | ||||
| Company | Gamehost Inc | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 11.83 | ||||
| High | 11.83 | ||||
| Low | 11.75 | ||||
| Latest | 11.75 | ||||
| Change | -0.24 | ||||
| % Change | -2.00% | ||||
| Volume | 2,363 | ||||
| 20-Day Average Volume | 1,300 | ||||
| Previous Close | 11.99 | ||||
| Industry | TSX Resorts & Casinos | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 11.85 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 47.16 | ||||
| Weighted Alpha | +11.02 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 01/30/26 | ||||
| Low | 11.75 on 02/06/26 | ||||
| High | 11.99 on 02/05/26 | ||||
| 1-Month | |||||
| %Chg | -4.47% since 01/06/26 | ||||
| Low | 11.75 on 02/06/26 | ||||
| High | 12.15 on 01/08/26 | ||||
| 3-Month | |||||
| %Chg | -0.84% since 11/06/25 | ||||
| Low | 11.56 on 01/02/26 | ||||
| High | 12.34 on 01/06/26 | ||||
| 6-Month | |||||
| %Chg | -0.34% since 08/06/25 | ||||
| Low | 11.14 on 08/11/25 | ||||
| High | 12.34 on 01/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 242,988 | ||||
| Shares Outstanding, K | 20,680 | ||||
| Annual Sales | 82,395,000 | ||||
| Annual Net Income | 19,652,700 | ||||
| Last Quarter Sales | 20,213,800 | ||||
| Last Quarter Net Income | 5,079,300 | ||||
| 60-Month Beta | 0.25 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/12/25 | ||||
| Latest Earnings Date | 03/10/26 | ||||
| Most Recent Dividend | 0.050 on 01/30/26 | ||||
| Next Ex-Dividends Date | 01/30/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 11.63 | ||||