Ggx Gold Corp (GGX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGX.VN | GSRI.CN | AUEX.CN | ||
| Company | Ggx Gold Corp | Golden Shield Resources Inc. | Advanced Gold Exploration Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.090 | 0.2850 | 0.4000 | ||
| High | 0.090 | 0.3300 | 0.4000 | ||
| Low | 0.080 | 0.2850 | 0.3950 | ||
| Latest | 0.080 | 0.3300 | 0.4000 | ||
| Change | -0.010 | +0.0500 | unch | ||
| % Change | -11.11% | +17.86% | unch | ||
| Volume | 2,053 | 55,700 | 1,500 | ||
| 20-Day Average Volume | 28,940 | 18,165 | 20,522 | ||
| Previous Close | 0.090 | 0.2800 | 0.4000 | ||
| Industry | TSX Gold | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.086 | 0.2957 | 0.2837 | ||
| 20-Day Raw Stochastic | 8.33% | 100.00% | 77.27% | ||
| 20-Day Relative Strength | 51.40 | 54.80 | 67.26 | ||
| Weighted Alpha | -26.59 | -16.80 | +86.02 | ||
| Today's Opinion | 88% Buy | 16% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 02/25/26 | +8.20% since 03/02/26 | +40.35% since 03/02/26 | ||
| Low | 0.070 on 03/04/26 | 0.2650 on 03/05/26 | 0.2750 on 03/03/26 | ||
| High | 0.090 on 03/09/26 | 0.3300 on 03/09/26 | 0.4500 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -11.11% since 02/09/26 | +13.79% since 02/09/26 | +48.15% since 02/09/26 | ||
| Low | 0.070 on 03/04/26 | 0.2650 on 03/05/26 | 0.2300 on 02/19/26 | ||
| High | 0.095 on 02/12/26 | 0.3300 on 03/09/26 | 0.4500 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 12/05/25 | -16.46% since 12/09/25 | +233.33% since 12/09/25 | ||
| Low | 0.040 on 12/17/25 | 0.2500 on 12/22/25 | 0.1200 on 12/11/25 | ||
| High | 0.190 on 01/28/26 | 0.3800 on 12/10/25 | 0.4500 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +45.45% since 09/09/25 | -14.29% since 09/05/25 | +300.00% since 08/29/25 | ||
| Low | 0.040 on 12/17/25 | 0.2150 on 11/17/25 | 0.0500 on 09/29/25 | ||
| High | 0.190 on 01/28/26 | 0.4850 on 12/03/25 | 0.5500 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,455 | 3,696 | 3,200 | ||
| Shares Outstanding, K | 38,394 | 13,199 | 7,999 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -93,442 | -1,307,459 | -362,174 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -59,588 | -34,977 | 322,052 | ||
| 60-Month Beta | 2.57 | 2.32 | -2.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | 0.00 on 01/02/26 | 0.00 on 11/05/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||