Galleon Gold Corp (GGO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGO.VN | ABI.VN | NOM.CN | ||
| Company | Galleon Gold Corp | Abcourt Mines Inc. | Norsemont Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 1.080 | 0.105 | 1.4900 | ||
| High | 1.260 | 0.110 | 1.6000 | ||
| Low | 1.070 | 0.100 | 1.4500 | ||
| Latest | 1.160 | 0.105 | 1.5600 | ||
| Change | +0.190 | unch | +0.1100 | ||
| % Change | +19.59% | unch | +7.59% | ||
| Volume | 972,054 | 1,149,869 | 186,100 | ||
| 20-Day Average Volume | 397,202 | 2,081,408 | 218,055 | ||
| Previous Close | 0.970 | 0.105 | 1.4500 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.046 | 0.100 | 1.5280 | ||
| 20-Day Raw Stochastic | 72.09% | 66.67% | 59.32% | ||
| 20-Day Relative Strength | 55.37 | 51.60 | 55.36 | ||
| Weighted Alpha | +293.87 | +11.64 | +377.68 | ||
| Today's Opinion | 72% Buy | 64% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 03/03/26 | unch since 03/03/26 | -7.14% since 03/03/26 | ||
| Low | 0.920 on 03/09/26 | 0.100 on 03/10/26 | 1.4100 on 03/05/26 | ||
| High | 1.260 on 03/10/26 | 0.115 on 03/04/26 | 1.7100 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +17.17% since 02/10/26 | +5.00% since 02/10/26 | +20.00% since 02/10/26 | ||
| Low | 0.850 on 02/17/26 | 0.085 on 02/20/26 | 1.2100 on 02/17/26 | ||
| High | 1.280 on 03/02/26 | 0.115 on 03/04/26 | 1.8000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +60.00% since 12/10/25 | +5.00% since 12/10/25 | +75.28% since 12/10/25 | ||
| Low | 0.720 on 12/11/25 | 0.085 on 02/20/26 | 0.8400 on 12/16/25 | ||
| High | 1.380 on 01/07/26 | 0.125 on 01/05/26 | 1.8000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +118.87% since 09/10/25 | +31.25% since 09/10/25 | +83.53% since 09/10/25 | ||
| Low | 0.460 on 09/18/25 | 0.055 on 11/13/25 | 0.7600 on 11/20/25 | ||
| High | 1.380 on 01/07/26 | 0.125 on 01/05/26 | 1.8000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,003 | 124,921 | 122,589 | ||
| Shares Outstanding, K | 126,807 | 1,189,727 | 84,544 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,182,552 | -14,421,015 | -2,053,427 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -800,773 | -7,519,605 | -2,267,101 | ||
| 60-Month Beta | 0.27 | 1.99 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/28/25 | -0.01 on 11/27/25 | -0.03 on 11/28/25 | ||
| Latest Earnings Date | 04/24/26 | 02/19/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||