Goldcorp Inc (GG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GG | NEM | AEM | B | FNV |
| Company | Goldcorp Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.38 | 95.61 | 156.81 | 37.00 | 215.23 |
| High | 11.49 | 96.41 | 157.94 | 37.40 | 215.39 |
| Low | 11.15 | 93.79 | 153.18 | 36.44 | 209.18 |
| Latest | 11.19 | 95.35 | 156.18 | 36.75 | 210.00 |
| Change | -0.23 | +1.31 | +2.72 | +0.29 | +0.24 |
| % Change | -2.01% | +1.39% | +1.77% | +0.80% | +0.11% |
| Volume | 34,505,102 | 8,101,400 | 2,035,500 | 9,059,000 | 879,200 |
| 20-Day Average Volume | 23,705,520 | 9,444,140 | 3,155,715 | 13,357,600 | 1,063,315 |
| Previous Close | 11.42 | 94.04 | 153.46 | 36.46 | 209.76 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 102.60 | 167.38 | 40.34 | 220.50 |
| 20-Day Raw Stochastic | 49.17% | 16.52% | 16.09% | 10.73% | 16.09% |
| 20-Day Relative Strength | 49.34 | 40.86 | 39.54 | 40.91 | 41.34 |
| Weighted Alpha | -14.80 | +40.32 | +11.78 | +46.51 | +16.59 |
| Today's Opinion | 64% Buy | 72% Sell | 88% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 88% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 32% Buy | 40% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 04/10/19 | -9.77% since 06/17/26 | -9.72% since 06/17/26 | -11.00% since 06/17/26 | -7.46% since 06/17/26 |
| Low | 11.15 on 04/17/19 | 92.88 on 06/24/26 | 151.61 on 06/24/26 | 35.91 on 06/24/26 | 206.56 on 06/24/26 |
| High | 11.67 on 04/12/19 | 107.60 on 06/18/26 | 176.53 on 06/18/26 | 42.22 on 06/18/26 | 231.79 on 06/18/26 |
| 1-Month | |||||
| %Chg | +3.13% since 03/15/19 | -11.42% since 05/22/26 | -11.22% since 05/22/26 | -9.66% since 05/22/26 | -7.16% since 05/22/26 |
| Low | 10.60 on 03/22/19 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 35.91 on 06/24/26 | 204.25 on 06/12/26 |
| High | 11.80 on 04/08/19 | 112.18 on 06/17/26 | 184.75 on 05/29/26 | 43.74 on 06/17/26 | 239.99 on 06/04/26 |
| 3-Month | |||||
| %Chg | +8.22% since 01/17/19 | -6.08% since 03/25/26 | -18.69% since 03/25/26 | -5.70% since 03/25/26 | -10.13% since 03/25/26 |
| Low | 10.20 on 01/18/19 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 35.91 on 06/24/26 | 204.25 on 06/12/26 |
| High | 11.80 on 04/08/19 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 272.98 on 04/08/26 |
| 6-Month | |||||
| %Chg | +2.75% since 10/17/18 | -8.96% since 12/24/25 | -13.87% since 12/24/25 | -19.14% since 12/24/25 | -2.70% since 12/24/25 |
| Low | 8.42 on 10/25/18 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 35.91 on 06/24/26 | 202.62 on 01/02/26 |
| High | 11.80 on 04/08/19 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,720,395 | 100,392,680 | 77,890,312 | 60,647,048 | 40,453,476 |
| Shares Outstanding, K | 868,668 | 1,067,553 | 507,561 | 1,663,386 | 192,856 |
| Annual Sales | 3,032,000,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | -4,149,000,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 772,000,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 650,700,000 |
| Last Quarter Net Income | -3,984,000,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | 0.25 | 0.42 | 0.56 | 0.44 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/24/18 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Earnings Date | 04/24/19 | 07/23/26 | 07/29/26 | 08/10/26 | 08/10/26 |
| Most Recent Dividend | 0.020 on 03/13/19 | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | 03/13/19 | 05/27/26 | 06/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 95.17 | 11.43 | 15.72 | 12.44 | 31.00 |