General Fusion Group Ltd (GFUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFUZ | PH | ITW | FERG | IR |
| Company | General Fusion Group Ltd | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.90 | 971.04 | 282.51 | 228.35 | 79.94 |
| High | 11.00 | 980.44 | 287.99 | 236.54 | 84.17 |
| Low | 9.52 | 959.92 | 281.87 | 226.80 | 79.55 |
| Last | 10.09 | 976.53 | 286.95 | 234.33 | 83.38 |
| Change | +0.71 | +13.74 | +3.25 | +7.97 | -0.94 |
| Percent Change | +7.57% | +1.43% | +1.15% | +3.52% | -1.11% |
| Volume | 354,300 | 477,200 | 1,823,400 | 1,999,900 | 6,473,700 |
| 20-Day Average Volume | 732,650 | 550,025 | 1,558,455 | 1,287,545 | 4,256,270 |
| Previous | 9.38 | 962.79 | 283.70 | 226.36 | 84.32 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 964.08 | 276.98 | 229.38 | 81.62 |
| 20-Day Raw Stochastic | 45.72% | 66.11% | 60.99% | 85.08% | 65.20% |
| 20-Day Relative Strength | 52.50 | 55.74 | 60.21 | 52.15 | 55.95 |
| Weighted Alpha | -28.62 | +33.10 | +16.36 | +2.76 | +9.76 |
| Today's Opinion | 64% Sell | 80% Buy | 88% Buy | 72% Sell | 40% Buy |
| Yesterday's Opinion | 88% Sell | 64% Buy | 88% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 40% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +49.93% since 07/24/26 | -1.11% since 07/24/26 | +1.39% since 07/24/26 | +1.59% since 07/24/26 | -1.21% since 07/24/26 |
| Low | 6.08 on 07/27/26 | 942.32 on 07/29/26 | 281.87 on 07/31/26 | 222.48 on 07/29/26 | 79.55 on 07/31/26 |
| High | 11.00 on 07/31/26 | 998.97 on 07/27/26 | 301.92 on 07/28/26 | 236.54 on 07/31/26 | 87.64 on 07/28/26 |
| 1-Month | |||||
| %Chg | -1.66% since 06/30/26 | -0.16% since 06/30/26 | +6.09% since 06/30/26 | -1.26% since 06/30/26 | +1.70% since 06/30/26 |
| Low | 6.08 on 07/27/26 | 929.34 on 07/07/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | 75.40 on 07/08/26 |
| High | 14.85 on 07/13/26 | 1,000.72 on 07/24/26 | 301.92 on 07/28/26 | 237.40 on 07/01/26 | 87.64 on 07/28/26 |
| 3-Month | |||||
| %Chg | -2.70% since 04/30/26 | +7.38% since 04/30/26 | +11.22% since 04/30/26 | -12.47% since 04/30/26 | +4.41% since 04/30/26 |
| Low | 6.08 on 07/27/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 14.85 on 07/13/26 | 1,003.79 on 06/25/26 | 301.92 on 07/28/26 | 268.42 on 05/01/26 | 87.64 on 07/28/26 |
| 6-Month | |||||
| %Chg | -6.40% since 01/30/26 | +4.35% since 01/30/26 | +9.83% since 01/30/26 | -7.18% since 01/30/26 | -3.15% since 01/30/26 |
| Low | 6.08 on 07/27/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 14.85 on 07/13/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 534,649 | 123,126,760 | 82,555,520 | 45,445,496 | 32,629,678 |
| Shares Outstanding, K | 52,988 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales, $M | 0 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income, $M | -31,370,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Qtr Sales, $M | 0 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Qtr Income, $M | -62,446,000 | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | N/A | 1.11 | 1.00 | 1.13 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.17 on 04/30/26 | 2.84 on 07/28/26 | 2.28 on 05/05/26 | 0.86 on 07/30/26 |
| Latest Earnings Date | N/A | 08/06/26 | 10/23/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividend Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.33 | 25.72 | 0.00 | 25.32 |