G4S Plc ADR (GFSZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFSZY | ALLE | ADT | LIF | MSA |
| Company | G4S Plc ADR | Allegion Plc | ADT Inc | Life360 Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.8300 | 150.09 | 6.64 | 44.88 | 184.46 |
| High | 16.8300 | 150.79 | 6.66 | 46.01 | 184.72 |
| Low | 16.7000 | 147.46 | 6.41 | 43.67 | 181.30 |
| Latest | 16.7000 | 150.37 | 6.55 | 45.08 | 183.43 |
| Change | +0.1400 | -1.89 | -0.19 | +0.17 | -4.18 |
| % Change | +0.85% | -1.24% | -2.82% | +0.38% | -2.23% |
| Volume | 300 | 1,041,638 | 12,942,195 | 1,108,756 | 162,605 |
| 20-Day Average Volume | 770 | 996,462 | 15,374,915 | 1,036,913 | 210,280 |
| Previous Close | 16.5600 | 152.26 | 6.74 | 44.91 | 187.61 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.7896 | 164.86 | 7.64 | 50.10 | 195.76 |
| 20-Day Raw Stochastic | 60.61% | 8.16% | 7.53% | 24.47% | 7.71% |
| 20-Day Relative Strength | 49.30 | 35.12 | 27.96 | 37.39 | 45.10 |
| Weighted Alpha | +58.33 | +5.68 | -25.57 | -26.31 | +17.52 |
| Today's Opinion | 16% Sell | 40% Sell | 100% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 16% Sell | 24% Sell | 100% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/29/21 | -6.69% since 02/27/26 | -18.33% since 02/27/26 | -14.38% since 02/27/26 | -6.13% since 02/27/26 |
| Low | 16.5600 on 07/08/21 | 147.46 on 03/06/26 | 6.41 on 03/06/26 | 41.24 on 03/03/26 | 181.30 on 03/06/26 |
| High | 16.8300 on 07/09/21 | 163.22 on 03/02/26 | 7.39 on 03/02/26 | 54.89 on 03/02/26 | 199.16 on 03/02/26 |
| 1-Month | |||||
| %Chg | -0.60% since 06/08/21 | -16.35% since 02/06/26 | -18.84% since 02/06/26 | -17.15% since 02/06/26 | -5.02% since 02/06/26 |
| Low | 15.7000 on 06/18/21 | 147.46 on 03/06/26 | 6.41 on 03/06/26 | 41.24 on 03/03/26 | 181.30 on 03/06/26 |
| High | 17.3500 on 06/16/21 | 183.11 on 02/12/26 | 8.27 on 02/11/26 | 56.93 on 02/10/26 | 208.92 on 02/12/26 |
| 3-Month | |||||
| %Chg | -0.30% since 04/09/21 | -5.48% since 12/05/25 | -19.93% since 12/05/25 | -42.21% since 12/05/25 | +13.00% since 12/05/25 |
| Low | 13.5500 on 05/05/21 | 147.46 on 03/06/26 | 6.41 on 03/06/26 | 41.24 on 03/03/26 | 157.52 on 12/10/25 |
| High | 17.3500 on 06/16/21 | 183.11 on 02/12/26 | 8.35 on 01/09/26 | 76.00 on 12/08/25 | 208.92 on 02/12/26 |
| 6-Month | |||||
| %Chg | -5.28% since 01/08/21 | -12.50% since 09/05/25 | -24.71% since 09/05/25 | -51.76% since 09/05/25 | +7.61% since 09/05/25 |
| Low | 13.5500 on 05/05/21 | 147.46 on 03/06/26 | 6.41 on 03/06/26 | 41.24 on 03/03/26 | 151.10 on 11/03/25 |
| High | 18.9400 on 02/19/21 | 183.11 on 02/12/26 | 8.94 on 09/15/25 | 112.54 on 10/06/25 | 208.92 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,219,469 | 13,116,435 | 5,525,203 | 3,601,737 | 7,274,578 |
| Shares Outstanding, K | 312,543 | 86,145 | 819,763 | 80,199 | 38,775 |
| Annual Sales | 8,936,640,000 | 4,067,300,000 | 4,898,450,000 | 371,480,000 | 1,874,810,000 |
| Annual Net Income | 196,450,000 | 643,800,000 | 501,050,000 | -4,560,000 | 278,920,000 |
| Last Quarter Sales | N/A | 1,033,200,000 | 1,297,950,000 | 124,500,000 | 510,910,000 |
| Last Quarter Net Income | N/A | 147,500,000 | 145,130,000 | 9,790,000 | 86,940,000 |
| 60-Month Beta | 1.30 | 1.03 | 1.00 | 3.84 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 02/17/26 | 0.23 on 03/02/26 | 1.51 on 03/02/26 | 2.38 on 02/11/26 |
| Latest Earnings Date | 04/18/22 | 04/23/26 | 04/23/26 | 05/11/26 | 05/05/26 |
| Most Recent Dividend | 0.200 on 09/05/19 | 0.510 on 12/16/25 | 0.055 on 12/11/25 | N/A | 0.530 on 02/13/26 |
| Next Ex-Dividends Date | 09/05/19 | 03/13/26 | 03/12/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.24 | 8.14 | 118.05 | 24.30 |