Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | AVGO | LRCX | AMAT | ARM |
| Company | Globalfoundries Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 52.06 | 400.90 | 267.97 | 397.74 | 167.34 |
| High | 54.98 | 406.73 | 268.76 | 400.50 | 168.35 |
| Low | 52.00 | 399.81 | 262.42 | 390.40 | 162.73 |
| Latest | 54.75 | 406.54 | 267.60 | 396.94 | 166.73 |
| Change | +4.36 | +8.07 | +6.64 | +7.04 | +4.40 |
| % Change | +8.65% | +2.03% | +2.54% | +1.81% | +2.71% |
| Volume | 5,077,700 | 20,581,699 | 8,465,400 | 6,017,900 | 5,092,500 |
| 20-Day Average Volume | 3,249,760 | 24,494,410 | 10,008,085 | 6,475,890 | 8,891,370 |
| Previous Close | 50.39 | 398.47 | 260.96 | 389.90 | 162.33 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.25 | 339.95 | 237.92 | 368.38 | 150.00 |
| 20-Day Raw Stochastic | 98.41% | 99.84% | 92.12% | 88.05% | 95.61% |
| 20-Day Relative Strength | 67.62 | 72.54 | 62.05 | 61.36 | 65.94 |
| Weighted Alpha | +71.25 | +98.93 | +266.72 | +172.72 | +50.84 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 48% Sell | 56% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.89% since 04/10/26 | +9.42% since 04/10/26 | +1.49% since 04/10/26 | -0.64% since 04/10/26 | +11.95% since 04/10/26 |
| Low | 47.37 on 04/15/26 | 369.48 on 04/13/26 | 255.48 on 04/15/26 | 379.68 on 04/15/26 | 147.50 on 04/13/26 |
| High | 54.98 on 04/17/26 | 406.73 on 04/17/26 | 273.50 on 04/14/26 | 401.05 on 04/14/26 | 168.35 on 04/17/26 |
| 1-Month | |||||
| %Chg | +26.59% since 03/17/26 | +26.53% since 03/17/26 | +18.16% since 03/17/26 | +12.62% since 03/17/26 | +30.96% since 03/17/26 |
| Low | 40.54 on 03/30/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 124.50 on 03/19/26 |
| High | 54.98 on 04/17/26 | 406.73 on 04/17/26 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 168.35 on 04/17/26 |
| 3-Month | |||||
| %Chg | +32.76% since 01/16/26 | +15.59% since 01/16/26 | +20.02% since 01/16/26 | +21.38% since 01/16/26 | +57.62% since 01/16/26 |
| Low | 39.18 on 02/03/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 287.49 on 02/04/26 | 100.02 on 02/05/26 |
| High | 54.98 on 04/17/26 | 406.73 on 04/17/26 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 168.35 on 04/17/26 |
| 6-Month | |||||
| %Chg | +58.28% since 10/17/25 | +16.38% since 10/17/25 | +89.10% since 10/17/25 | +76.43% since 10/17/25 | +0.68% since 10/17/25 |
| Low | 32.02 on 11/20/25 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 100.02 on 02/05/26 |
| High | 54.98 on 04/17/26 | 414.61 on 12/10/25 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,463,830 | 1,924,832,000 | 334,171,136 | 315,015,552 | 176,152,576 |
| Shares Outstanding, K | 556,417 | 4,734,668 | 1,248,771 | 793,610 | 1,056,514 |
| Annual Sales | 6,791,000,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | 885,000,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 1,830,000,000 | 19,311,000,000 | 5,344,790,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | 199,000,000 | 7,349,000,000 | 1,593,990,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 1.46 | 1.24 | 1.78 | 1.64 | 3.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/11/26 | 2.05 on 03/04/26 | 1.27 on 01/28/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 06/04/26 | 04/22/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.49 | 66.86 | 53.26 | 41.39 | 172.69 |