Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Galliford TRY Holdings Plc (GFRD.LN)

Galliford TRY Holdings Plc (GFRD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
238.000 +7.14%
on 05/01/24
259.000 -1.54%
on 05/03/24
+10.000 (+4.08%)
since 04/29/24
1-Month
232.800 +9.54%
on 04/08/24
259.000 -1.54%
on 05/03/24
+21.000 (+8.97%)
since 04/05/24
3-Month
226.000 +12.83%
on 02/26/24
275.000 -7.27%
on 03/21/24
+16.000 (+6.69%)
since 02/07/24
6-Month
212.359 +20.08%
on 12/04/23
275.000 -7.27%
on 03/21/24
+18.000 (+7.59%)
since 11/07/23
YTD
219.500 +16.17%
on 01/05/24
275.000 -7.27%
on 03/21/24
+30.000 (+13.33%)
since 12/29/23
52-Week
174.200 +46.38%
on 06/06/23
275.000 -7.27%
on 03/21/24
+77.600 (+43.74%)
since 05/05/23
2-Year
142.800 +78.57%
on 09/29/22
275.000 -7.27%
on 03/21/24
+86.000 (+50.89%)
since 05/06/22
3-Year
118.400 +114.53%
on 05/17/21
275.000 -7.64%
on 03/18/24
+128.500 (+102.39%)
since 05/03/21
5-Year
70.000 +262.86%
on 11/02/20
275.000 -7.64%
on 03/18/24
+116.125 (+84.22%)
since 05/06/19
10-Year
70.000 +262.86%
on 11/01/20
456.000 -44.30%
on 08/01/15
-28.500 (-10.09%)
since 05/01/14
20-Year
48.125 +427.79%
on 12/01/08
456.000 -44.30%
on 08/01/15
+166.500 (+190.29%)
since 05/01/04

52-Week Key Points

52-Week High 275.000
Last Price 255.000
Fibonacci 61.8% 236.494
Fibonacci 50% 224.600
Fibonacci 38.2% 212.706
52-Week Low 174.200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.54%
1-Month 5 times -1.54%
3-Month 8 times -7.27%
6-Month 10 times -7.27%
YTD 15 times -7.27%
52-Week 37 times -7.27%
2-Year 39 times -7.27%
3-Year 29 times -7.64%
5-Year 21 times -7.64%
10-Year 10 times -44.30%
20-Year 27 times -44.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.14%
1-Month 1 time +9.54%
3-Month 3 times +12.83%
6-Month 5 times +20.08%
YTD 2 times +16.17%
52-Week 2 times +46.38%
2-Year 5 times +78.57%
3-Year 2 times +114.53%
5-Year 19 times +262.86%
10-Year 13 times +262.86%
20-Year 7 times +427.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar