Greenfire Resources Ltd (GFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFR | GEV | CEG | NGG | TRP |
| Company | Greenfire Resources Ltd | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.73 | 1,006.23 | 295.28 | 86.88 | 61.72 |
| High | 5.85 | 1,009.89 | 296.45 | 86.88 | 61.75 |
| Low | 5.73 | 991.75 | 291.66 | 86.49 | 60.78 |
| Latest | 5.81 | 997.42 | 290.80 | 86.64 | 61.33 |
| Change | +0.12 | -5.33 | -5.41 | -0.28 | +0.71 |
| % Change | +2.11% | -0.53% | -1.83% | -0.32% | +1.17% |
| Volume | 2,558 | 186,802 | 148,599 | 72,706 | 71,858 |
| 20-Day Average Volume | 269,890 | 2,214,502 | 2,727,462 | 902,901 | 2,789,060 |
| Previous Close | 5.69 | 1,002.75 | 296.21 | 86.92 | 60.62 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.28 | 928.51 | 289.31 | 86.41 | 62.78 |
| 20-Day Raw Stochastic | 0.00% | 92.92% | 65.46% | 53.31% | 33.42% |
| 20-Day Relative Strength | 43.41 | 65.35 | 49.11 | 48.12 | 45.41 |
| Weighted Alpha | +17.45 | +163.50 | +13.91 | +21.55 | +24.74 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | 64% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 04/10/26 | +0.44% since 04/13/26 | +0.91% since 04/13/26 | -2.59% since 04/13/26 | -1.90% since 04/13/26 |
| Low | 5.69 on 04/17/26 | 969.52 on 04/16/26 | 289.97 on 04/14/26 | 85.56 on 04/17/26 | 59.29 on 04/17/26 |
| High | 6.30 on 04/16/26 | 1,009.83 on 04/20/26 | 305.76 on 04/17/26 | 89.36 on 04/14/26 | 62.58 on 04/14/26 |
| 1-Month | |||||
| %Chg | -4.37% since 03/17/26 | +16.97% since 03/20/26 | +4.39% since 03/20/26 | +5.68% since 03/20/26 | -3.24% since 03/20/26 |
| Low | 5.69 on 04/17/26 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 81.49 on 03/23/26 | 59.29 on 04/17/26 |
| High | 7.02 on 03/24/26 | 1,009.83 on 04/20/26 | 310.00 on 03/30/26 | 91.17 on 04/10/26 | 65.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | +14.72% since 01/16/26 | +45.35% since 01/20/26 | -0.35% since 01/20/26 | +8.31% since 01/20/26 | +12.92% since 01/20/26 |
| Low | 4.85 on 01/21/26 | 645.26 on 01/22/26 | 243.30 on 02/05/26 | 79.75 on 01/22/26 | 53.74 on 01/21/26 |
| High | 7.02 on 03/24/26 | 1,009.83 on 04/20/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +26.44% since 10/17/25 | +67.57% since 10/20/25 | -20.44% since 10/20/25 | +13.11% since 10/20/25 | +18.93% since 10/20/25 |
| Low | 4.15 on 12/15/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 7.02 on 03/24/26 | 1,009.83 on 04/20/26 | 406.04 on 10/29/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,273 | 269,595,328 | 92,805,552 | 86,420,896 | 63,151,912 |
| Shares Outstanding, K | 69,468 | 268,856 | 313,310 | 994,258 | 1,041,767 |
| Annual Sales | 418,250,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | 34,000,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 94,300,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | -6,140,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 0.23 | 1.43 | 1.17 | 0.82 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/12/26 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 05/11/26 | 06/04/26 | 05/01/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.631 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.73 | 54.96 | 31.86 | 0.00 | 24.06 |