Gfi Group Inc (GFIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFIG | JPM | BAC | MS | GS |
| Company | Gfi Group Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.1400 | 299.92 | 52.26 | 212.85 | 1,055.28 |
| High | 6.1600 | 301.61 | 52.52 | 213.49 | 1,055.97 |
| Low | 6.1400 | 296.56 | 51.22 | 208.79 | 1,031.01 |
| Latest | 6.1600 | 301.73 | 52.47 | 211.13 | 1,047.35 |
| Change | +0.0100 | +0.77 | -0.01 | -3.85 | -17.23 |
| % Change | +0.16% | +0.26% | -0.02% | -1.79% | -1.62% |
| Volume | 68,200 | 3,160,098 | 16,216,504 | 3,184,682 | 1,271,350 |
| 20-Day Average Volume | 78,750 | 8,525,943 | 36,324,250 | 5,728,376 | 2,097,638 |
| Previous Close | 6.1500 | 300.96 | 52.48 | 214.98 | 1,064.58 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.1120 | 301.71 | 51.32 | 198.70 | 979.44 |
| 20-Day Raw Stochastic | 90.00% | 31.22% | 62.14% | 79.40% | 81.32% |
| 20-Day Relative Strength | 64.59 | 48.36 | 54.02 | 68.23 | 67.11 |
| Weighted Alpha | +9.59 | +8.34 | +12.83 | +61.87 | +68.35 |
| Today's Opinion | N/A | 88% Sell | 32% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 8% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 01/05/16 | +0.49% since 05/27/26 | +2.44% since 05/27/26 | +4.52% since 05/27/26 | +4.91% since 05/27/26 |
| Low | 6.1300 on 01/06/16 | 295.20 on 05/29/26 | 50.60 on 05/29/26 | 199.68 on 05/28/26 | 982.45 on 05/28/26 |
| High | 6.1700 on 01/06/16 | 302.07 on 06/02/26 | 52.71 on 06/02/26 | 217.03 on 06/02/26 | 1,073.97 on 06/02/26 |
| 1-Month | |||||
| %Chg | +1.15% since 12/11/15 | -3.76% since 05/01/26 | -1.68% since 05/01/26 | +10.81% since 05/01/26 | +13.17% since 05/01/26 |
| Low | 6.0700 on 12/21/15 | 293.67 on 05/20/26 | 49.30 on 05/15/26 | 186.45 on 05/12/26 | 899.00 on 05/04/26 |
| High | 6.1700 on 01/06/16 | 316.30 on 05/07/26 | 54.20 on 05/06/26 | 217.03 on 06/02/26 | 1,073.97 on 06/02/26 |
| 3-Month | |||||
| %Chg | +2.50% since 10/12/15 | +0.16% since 03/03/26 | +4.75% since 03/03/26 | +26.98% since 03/03/26 | +21.19% since 03/03/26 |
| Low | 6.0000 on 10/26/15 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 6.1700 on 01/06/16 | 320.23 on 04/21/26 | 55.40 on 04/15/26 | 217.03 on 06/02/26 | 1,073.97 on 06/02/26 |
| 6-Month | |||||
| %Chg | +6.02% since 07/10/15 | -3.65% since 12/03/25 | -3.23% since 12/03/25 | +21.30% since 12/03/25 | +24.96% since 12/03/25 |
| Low | 5.8000 on 07/24/15 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 6.1700 on 01/06/16 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 217.03 on 06/02/26 | 1,073.97 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,050,510 | 806,425,600 | 372,429,088 | 339,084,736 | 314,058,528 |
| Shares Outstanding, K | 170,820 | 2,679,511 | 7,096,591 | 1,577,285 | 295,007 |
| Annual Sales | 881,040,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | -108,040,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 169,260,000 | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 17,227,000,000 |
| Last Quarter Net Income | 11,190,000 | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,630,000,000 |
| 60-Month Beta | 0.45 | 1.00 | 1.18 | 1.23 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 |
| Earnings Date | 02/08/16 | 07/21/26 | 07/14/26 | 07/15/26 | 07/14/26 |
| Most Recent Dividend | 0.050 on 05/14/14 | 1.500 on 04/06/26 | 0.280 on 03/06/26 | 1.000 on 04/30/26 | 4.500 on 06/01/26 |
| Next Ex-Dividends Date | 05/14/14 | 07/06/26 | 06/05/26 | 04/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.99 | 12.75 | 19.11 | 19.16 |