Gold Fields Ltd ADR (GFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFI | NEM | AEM | B | AU |
| Company | Gold Fields Ltd ADR | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.10 | 122.35 | 224.85 | 48.55 | 107.27 |
| High | 54.36 | 125.63 | 228.99 | 48.99 | 114.86 |
| Low | 51.68 | 118.67 | 221.00 | 46.10 | 106.74 |
| Latest | 54.02 | 122.43 | 227.81 | 47.78 | 113.96 |
| Change | +1.18 | -2.97 | +3.34 | -0.77 | +6.33 |
| % Change | +2.23% | -2.37% | +1.49% | -1.59% | +5.88% |
| Volume | 1,652,614 | 8,410,272 | 1,631,964 | 19,082,880 | 3,245,753 |
| 20-Day Average Volume | 3,877,405 | 10,472,866 | 3,102,358 | 19,044,355 | 3,196,227 |
| Previous Close | 52.84 | 125.40 | 224.47 | 48.55 | 107.63 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.98 | 121.26 | 209.77 | 48.09 | 105.86 |
| 20-Day Raw Stochastic | 42.30% | 55.58% | 99.33% | 38.94% | 92.55% |
| 20-Day Relative Strength | 54.36 | 56.26 | 63.02 | 53.02 | 60.21 |
| Weighted Alpha | +179.32 | +171.05 | +145.58 | +172.16 | +251.25 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 02/12/26 | +4.10% since 02/12/26 | +11.45% since 02/12/26 | +5.80% since 02/12/26 | +8.84% since 02/12/26 |
| Low | 50.50 on 02/19/26 | 118.10 on 02/17/26 | 205.40 on 02/13/26 | 45.06 on 02/17/26 | 103.18 on 02/17/26 |
| High | 55.10 on 02/13/26 | 127.34 on 02/18/26 | 228.99 on 02/20/26 | 48.99 on 02/20/26 | 114.86 on 02/20/26 |
| 1-Month | |||||
| %Chg | +1.99% since 01/20/26 | +3.38% since 01/20/26 | +9.38% since 01/20/26 | -4.00% since 01/20/26 | +6.69% since 01/20/26 |
| Low | 48.33 on 02/02/26 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 91.39 on 01/30/26 |
| High | 61.64 on 01/28/26 | 134.88 on 01/29/26 | 228.99 on 02/20/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 3-Month | |||||
| %Chg | +42.13% since 11/20/25 | +49.95% since 11/20/25 | +44.21% since 11/20/25 | +33.36% since 11/20/25 | +44.04% since 11/20/25 |
| Low | 37.57 on 11/21/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 35.70 on 11/21/25 | 77.07 on 11/21/25 |
| High | 61.64 on 01/28/26 | 134.88 on 01/29/26 | 228.99 on 02/20/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 6-Month | |||||
| %Chg | +80.52% since 08/20/25 | +78.20% since 08/20/25 | +69.80% since 08/20/25 | +93.28% since 08/20/25 | +112.19% since 08/20/25 |
| Low | 29.56 on 08/22/25 | 68.90 on 08/21/25 | 133.80 on 08/22/25 | 24.89 on 08/21/25 | 52.26 on 08/22/25 |
| High | 61.64 on 01/28/26 | 134.88 on 01/29/26 | 228.99 on 02/20/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,293,072 | 136,844,368 | 112,466,200 | 81,338,728 | 54,341,312 |
| Shares Outstanding, K | 895,024 | 1,091,263 | 501,030 | 1,675,360 | 504,890 |
| Annual Sales | 5,201,600,000 | 18,682,000,000 | 11,907,850,000 | 16,956,000,000 | 5,793,000,000 |
| Annual Net Income | 1,245,000,000 | 3,348,000,000 | 4,461,460,000 | 4,993,000,000 | 1,004,000,000 |
| Last Quarter Sales | 640,100,000 | 5,524,000,000 | 3,563,970,000 | 5,997,000,000 | 2,417,000,000 |
| Last Quarter Net Income | -360,800,000 | 1,832,000,000 | 1,523,060,000 | 2,406,000,000 | 669,000,000 |
| 60-Month Beta | 0.66 | 0.40 | 0.63 | 0.40 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 10/23/25 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 02/19/26 | 02/19/26 | 04/23/26 | 05/06/26 | 02/20/26 |
| Most Recent Dividend | 0.322 on 09/12/25 | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.910 on 11/28/25 |
| Next Ex-Dividends Date | 09/12/25 | 11/26/25 | 03/02/26 | 02/27/26 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.54 | 26.52 | 19.76 | 24.97 |