Gold Fields Ltd ADR (GFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFI | FNV | KGC | ||
| Company | Gold Fields Ltd ADR | Franco Nev Corp | Kinross Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.24 | 267.02 | 32.90 | ||
| High | 48.45 | 269.48 | 32.94 | ||
| Low | 47.52 | 263.57 | 32.15 | ||
| Last | 47.81 | 268.10 | 32.40 | ||
| Change | -1.06 | -3.67 | -1.08 | ||
| Percent Change | -2.17% | -1.35% | -3.23% | ||
| Volume | 2,970,712 | 566,614 | 3,713,862 | ||
| 20-Day Average Volume | 3,764,205 | 812,248 | 8,676,087 | ||
| Previous | 48.87 | 271.77 | 33.48 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.74 | 240.18 | 27.83 | ||
| 20-Day Raw Stochastic | 92.28% | 92.09% | 89.56% | ||
| 20-Day Relative Strength | 68.91 | 68.55 | 67.46 | ||
| Weighted Alpha | +29.22 | +43.18 | +46.96 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 08/19/26 | +6.68% since 08/19/26 | +8.09% since 08/19/26 | ||
| Low | 43.59 on 08/20/26 | 248.77 on 08/20/26 | 29.61 on 08/20/26 | ||
| High | 49.10 on 08/25/26 | 272.76 on 08/25/26 | 33.48 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +46.09% since 07/24/26 | +24.76% since 07/24/26 | +35.51% since 07/24/26 | ||
| Low | 31.72 on 07/29/26 | 207.50 on 07/29/26 | 22.36 on 07/31/26 | ||
| High | 49.10 on 08/25/26 | 272.76 on 08/25/26 | 33.48 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +16.09% since 05/26/26 | +16.86% since 05/26/26 | +9.59% since 05/26/26 | ||
| Low | 31.11 on 07/20/26 | 195.29 on 07/17/26 | 22.28 on 07/17/26 | ||
| High | 49.10 on 08/25/26 | 272.76 on 08/25/26 | 33.48 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -18.37% since 02/26/26 | -4.62% since 02/26/26 | -12.08% since 02/26/26 | ||
| Low | 31.11 on 07/20/26 | 195.29 on 07/17/26 | 22.28 on 07/17/26 | ||
| High | 59.12 on 02/27/26 | 285.67 on 03/02/26 | 37.78 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,739,820 | 52,417,364 | 39,715,348 | ||
| Shares Outstanding, K | 895,024 | 192,874 | 1,186,241 | ||
| Annual Sales, $M | 8,751,300,000 | 1,822,800,000 | 7,051,100,000 | ||
| Annual Net Income, $M | 3,567,400,000 | 1,112,100,000 | 2,390,100,000 | ||
| Last Qtr Sales, $M | 640,100,000 | 580,900,000 | 2,238,100,000 | ||
| Last Qtr Income, $M | -360,800,000 | 354,000,000 | 844,200,000 | ||
| 60-Month Beta | 0.67 | 0.35 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.81 on 08/11/26 | 0.71 on 07/29/26 | ||
| Latest Earnings Date | 02/19/26 | 11/02/26 | 11/03/26 | ||
| Most Recent Dividend | 1.092 on 03/13/26 | 0.440 on 06/11/26 | 0.040 on 08/20/26 | ||
| Next Ex-Dividend Date | 03/13/26 | 09/10/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.16 | 13.04 | ||