Gold Fields Ltd ADR (GFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFI | FNV | KGC | ||
| Company | Gold Fields Ltd ADR | Franco Nev Corp | Kinross Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.55 | 238.93 | 31.20 | ||
| High | 44.74 | 240.00 | 31.23 | ||
| Low | 43.80 | 234.14 | 30.57 | ||
| Latest | 44.11 | 238.00 | 30.89 | ||
| Change | -0.67 | -2.79 | -0.38 | ||
| % Change | -1.50% | -1.16% | -1.22% | ||
| Volume | 2,138,400 | 861,700 | 5,030,100 | ||
| 20-Day Average Volume | 2,865,060 | 747,735 | 7,949,665 | ||
| Previous Close | 44.78 | 240.79 | 31.27 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.69 | 237.88 | 31.38 | ||
| 20-Day Raw Stochastic | 28.58% | 34.88% | 31.68% | ||
| 20-Day Relative Strength | 46.72 | 47.61 | 47.96 | ||
| Weighted Alpha | +76.88 | +41.84 | +96.89 | ||
| Today's Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/07/26 | +4.36% since 05/07/26 | +1.55% since 05/07/26 | ||
| Low | 43.43 on 05/12/26 | 229.39 on 05/12/26 | 30.34 on 05/12/26 | ||
| High | 46.41 on 05/11/26 | 243.72 on 05/13/26 | 32.78 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -11.99% since 04/14/26 | -7.50% since 04/14/26 | -9.17% since 04/14/26 | ||
| Low | 41.27 on 04/29/26 | 223.00 on 05/04/26 | 28.73 on 05/05/26 | ||
| High | 51.21 on 04/17/26 | 266.01 on 04/17/26 | 35.56 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -19.21% since 02/13/26 | -5.62% since 02/13/26 | -10.20% since 02/13/26 | ||
| Low | 38.38 on 03/19/26 | 219.10 on 03/20/26 | 26.06 on 03/20/26 | ||
| High | 59.36 on 02/25/26 | 285.67 on 03/02/26 | 37.78 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.06% since 11/14/25 | +20.84% since 11/14/25 | +21.42% since 11/14/25 | ||
| Low | 37.57 on 11/21/25 | 188.47 on 11/21/25 | 23.82 on 11/21/25 | ||
| High | 61.64 on 01/28/26 | 285.67 on 03/02/26 | 39.11 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,079,172 | 46,437,796 | 37,339,508 | ||
| Shares Outstanding, K | 895,024 | 192,856 | 1,194,100 | ||
| Annual Sales | 8,751,300,000 | 1,822,800,000 | 7,051,100,000 | ||
| Annual Net Income | 3,567,400,000 | 1,112,100,000 | 2,390,100,000 | ||
| Last Quarter Sales | 640,100,000 | 597,300,000 | 2,407,700,000 | ||
| Last Quarter Net Income | -360,800,000 | 367,700,000 | 843,000,000 | ||
| 60-Month Beta | 0.64 | 0.34 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.38 on 05/12/26 | 0.71 on 04/29/26 | ||
| Earnings Date | 02/19/26 | 08/10/26 | 07/29/26 | ||
| Most Recent Dividend | 1.092 on 03/13/26 | 0.440 on 03/12/26 | 0.040 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 06/11/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.35 | 14.04 | ||