Gold Fields Ltd ADR (GFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFI | FNV | KGC | ||
| Company | Gold Fields Ltd ADR | Franco Nev Corp | Kinross Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.17 | 231.26 | 28.51 | ||
| High | 38.64 | 233.55 | 28.64 | ||
| Low | 37.86 | 229.11 | 28.01 | ||
| Latest | 37.94 | 229.12 | 28.17 | ||
| Change | -0.62 | -6.80 | -0.82 | ||
| % Change | -1.61% | -2.88% | -2.83% | ||
| Volume | 2,724,200 | 706,400 | 6,504,200 | ||
| 20-Day Average Volume | 3,145,025 | 788,810 | 7,264,430 | ||
| Previous Close | 38.56 | 235.92 | 28.99 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.59 | 230.03 | 29.60 | ||
| 20-Day Raw Stochastic | 10.31% | 41.83% | 16.77% | ||
| 20-Day Relative Strength | 39.57 | 46.35 | 43.23 | ||
| Weighted Alpha | +25.31 | +29.16 | +58.78 | ||
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 05/27/26 | +2.64% since 05/27/26 | -1.19% since 05/27/26 | ||
| Low | 36.86 on 06/01/26 | 218.62 on 05/28/26 | 27.89 on 05/28/26 | ||
| High | 40.87 on 05/28/26 | 236.44 on 06/02/26 | 30.46 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -9.84% since 05/01/26 | +1.18% since 05/01/26 | -4.67% since 05/01/26 | ||
| Low | 36.86 on 06/01/26 | 218.62 on 05/28/26 | 27.24 on 05/19/26 | ||
| High | 47.34 on 05/07/26 | 243.72 on 05/13/26 | 32.78 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -25.91% since 03/03/26 | -12.69% since 03/03/26 | -16.66% since 03/03/26 | ||
| Low | 36.86 on 06/01/26 | 218.62 on 05/28/26 | 26.06 on 03/20/26 | ||
| High | 53.26 on 03/10/26 | 272.98 on 04/08/26 | 35.56 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -7.10% since 12/03/25 | +12.96% since 12/03/25 | +3.83% since 12/03/25 | ||
| Low | 36.86 on 06/01/26 | 198.99 on 12/08/25 | 26.06 on 03/20/26 | ||
| High | 61.64 on 01/28/26 | 285.67 on 03/02/26 | 39.11 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,957,208 | 44,187,164 | 33,595,568 | ||
| Shares Outstanding, K | 895,024 | 192,856 | 1,192,601 | ||
| Annual Sales | 8,751,300,000 | 1,822,800,000 | 7,051,100,000 | ||
| Annual Net Income | 3,567,400,000 | 1,112,100,000 | 2,390,100,000 | ||
| Last Quarter Sales | 640,100,000 | 650,700,000 | 2,407,700,000 | ||
| Last Quarter Net Income | -360,800,000 | 468,600,000 | 843,000,000 | ||
| 60-Month Beta | 0.61 | 0.34 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.38 on 05/12/26 | 0.71 on 04/29/26 | ||
| Earnings Date | 02/19/26 | 08/10/26 | 07/29/26 | ||
| Most Recent Dividend | 1.092 on 03/13/26 | 0.440 on 03/12/26 | 0.040 on 05/21/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 06/11/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.19 | 12.83 | ||