Gold Fields Ltd ADR
(GFI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFI | B | FNV | ||
| Company | Gold Fields Ltd ADR | Barrick Mining Corp | Franco Nev Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.44 | 48.54 | 243.94 | ||
| High | 54.76 | 48.85 | 243.99 | ||
| Low | 50.23 | 45.03 | 233.81 | ||
| Latest | 52.54 | 47.36 | 238.56 | ||
| Change | +0.05 | -0.17 | -0.11 | ||
| % Change | +0.10% | -0.36% | -0.05% | ||
| Volume | 4,343,900 | 19,327,900 | 1,107,400 | ||
| 20-Day Average Volume | 4,050,830 | 17,447,840 | 1,094,085 | ||
| Previous Close | 52.49 | 47.53 | 238.67 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.50 | 49.23 | 243.83 | ||
| 20-Day Raw Stochastic | 48.22% | 24.12% | 43.47% | ||
| 20-Day Relative Strength | 55.70 | 52.38 | 54.16 | ||
| Weighted Alpha | +176.49 | +187.74 | +69.86 | ||
| Today's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.58% since 01/28/26 | -10.61% since 01/28/26 | -10.87% since 01/28/26 | ||
| Low | 48.33 on 02/02/26 | 45.03 on 02/04/26 | 229.74 on 02/02/26 | ||
| High | 60.93 on 01/29/26 | 54.69 on 01/29/26 | 273.55 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +20.62% since 01/02/26 | +7.44% since 01/02/26 | +14.37% since 01/02/26 | ||
| Low | 44.07 on 01/07/26 | 44.85 on 01/05/26 | 210.84 on 01/05/26 | ||
| High | 61.64 on 01/28/26 | 54.69 on 01/29/26 | 273.55 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +47.25% since 11/04/25 | +49.54% since 11/04/25 | +29.15% since 11/04/25 | ||
| Low | 37.49 on 11/05/25 | 32.10 on 11/05/25 | 185.52 on 11/05/25 | ||
| High | 61.64 on 01/28/26 | 54.69 on 01/29/26 | 273.55 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +85.65% since 08/04/25 | +113.53% since 08/04/25 | +43.11% since 08/04/25 | ||
| Low | 28.37 on 08/05/25 | 21.81 on 08/05/25 | 164.90 on 08/05/25 | ||
| High | 61.64 on 01/28/26 | 54.69 on 01/29/26 | 273.55 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,979,808 | 79,629,856 | 46,015,336 | ||
| Shares Outstanding, K | 895,024 | 1,675,360 | 192,799 | ||
| Annual Sales | 5,201,600,000 | 12,922,000,000 | 1,113,600,000 | ||
| Annual Net Income | 1,245,000,000 | 2,144,000,000 | 552,100,000 | ||
| Last Quarter Sales | 640,100,000 | 4,148,000,000 | 487,700,000 | ||
| Last Quarter Net Income | -360,800,000 | 1,302,000,000 | 287,500,000 | ||
| 60-Month Beta | 0.66 | 0.40 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 11/10/25 | 1.43 on 11/03/25 | ||
| Latest Earnings Date | 02/19/26 | 02/05/26 | 03/10/26 | ||
| Most Recent Dividend | 0.322 on 09/12/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 | ||
| Next Ex-Dividends Date | 09/12/25 | 11/28/25 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.96 | 49.68 | ||