Gold Fields Ltd ADR (GFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFI | FNV | KGC | ||
| Company | Gold Fields Ltd ADR | Franco Nev Corp | Kinross Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.28 | 205.55 | 24.29 | ||
| High | 34.42 | 206.87 | 24.63 | ||
| Low | 32.90 | 201.75 | 23.77 | ||
| Latest | 33.33 | 202.95 | 23.91 | ||
| Change | -0.20 | +2.46 | +0.43 | ||
| % Change | -0.60% | +1.23% | +1.83% | ||
| Volume | 5,141,658 | 733,507 | 7,278,658 | ||
| 20-Day Average Volume | 4,151,665 | 810,630 | 8,970,090 | ||
| Previous Close | 33.53 | 200.49 | 23.48 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.77 | 212.66 | 24.78 | ||
| 20-Day Raw Stochastic | 19.96% | 10.28% | 20.57% | ||
| 20-Day Relative Strength | 41.36 | 41.57 | 42.14 | ||
| Weighted Alpha | +4.87 | +14.06 | +22.84 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 07/07/26 | -3.17% since 07/07/26 | +0.13% since 07/07/26 | ||
| Low | 32.02 on 07/08/26 | 199.00 on 07/08/26 | 22.58 on 07/08/26 | ||
| High | 34.59 on 07/10/26 | 209.19 on 07/09/26 | 24.63 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -8.68% since 06/12/26 | -3.11% since 06/12/26 | -6.53% since 06/12/26 | ||
| Low | 31.35 on 06/24/26 | 199.00 on 07/08/26 | 22.58 on 07/08/26 | ||
| High | 41.27 on 06/17/26 | 237.43 on 06/17/26 | 29.05 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -33.50% since 04/14/26 | -21.12% since 04/14/26 | -29.70% since 04/14/26 | ||
| Low | 31.35 on 06/24/26 | 199.00 on 07/08/26 | 22.58 on 07/08/26 | ||
| High | 51.21 on 04/17/26 | 266.01 on 04/17/26 | 35.56 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -33.07% since 01/14/26 | -14.48% since 01/14/26 | -28.18% since 01/14/26 | ||
| Low | 31.35 on 06/24/26 | 199.00 on 07/08/26 | 22.58 on 07/08/26 | ||
| High | 61.64 on 01/28/26 | 285.67 on 03/02/26 | 39.11 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,010,152 | 38,665,700 | 27,852,938 | ||
| Shares Outstanding, K | 895,024 | 192,856 | 1,186,241 | ||
| Annual Sales | 8,751,300,000 | 1,822,800,000 | 7,051,100,000 | ||
| Annual Net Income | 3,567,400,000 | 1,112,100,000 | 2,390,100,000 | ||
| Last Quarter Sales | 640,100,000 | 650,700,000 | 2,407,700,000 | ||
| Last Quarter Net Income | -360,800,000 | 468,600,000 | 843,000,000 | ||
| 60-Month Beta | 0.67 | 0.36 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.38 on 05/12/26 | 0.71 on 04/29/26 | ||
| Earnings Date | 02/19/26 | 08/10/26 | 07/29/26 | ||
| Most Recent Dividend | 1.092 on 03/13/26 | 0.440 on 06/11/26 | 0.040 on 05/21/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 06/11/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.79 | 10.68 | ||