Gold Fields Ltd ADR (GFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFI | FNV | KGC | ||
| Company | Gold Fields Ltd ADR | Franco Nev Corp | Kinross Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.39 | 206.72 | 23.81 | ||
| High | 32.54 | 210.96 | 24.31 | ||
| Low | 31.35 | 206.56 | 23.30 | ||
| Latest | 31.52 | 207.99 | 23.39 | ||
| Change | -2.09 | -5.93 | -1.62 | ||
| % Change | -6.22% | -2.77% | -6.48% | ||
| Volume | 4,264,768 | 515,736 | 10,885,276 | ||
| 20-Day Average Volume | 4,039,823 | 1,037,602 | 9,213,009 | ||
| Previous Close | 33.61 | 213.92 | 25.01 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.18 | 221.09 | 26.92 | ||
| 20-Day Raw Stochastic | 2.02% | 11.08% | 2.23% | ||
| 20-Day Relative Strength | 34.90 | 40.54 | 36.68 | ||
| Weighted Alpha | +0.38 | +15.19 | +22.34 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.39% since 06/16/26 | -9.54% since 06/16/26 | -16.18% since 06/16/26 | ||
| Low | 31.35 on 06/24/26 | 206.64 on 06/24/26 | 23.30 on 06/24/26 | ||
| High | 41.27 on 06/17/26 | 237.43 on 06/17/26 | 29.05 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -20.19% since 05/22/26 | -7.95% since 05/22/26 | -17.07% since 05/22/26 | ||
| Low | 31.35 on 06/24/26 | 204.25 on 06/12/26 | 23.30 on 06/24/26 | ||
| High | 41.36 on 05/26/26 | 239.99 on 06/04/26 | 30.46 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -22.41% since 03/24/26 | -9.75% since 03/24/26 | -15.97% since 03/24/26 | ||
| Low | 31.35 on 06/24/26 | 204.25 on 06/12/26 | 23.30 on 06/24/26 | ||
| High | 52.97 on 04/08/26 | 272.98 on 04/08/26 | 35.56 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -31.43% since 12/24/25 | -3.53% since 12/24/25 | -19.85% since 12/24/25 | ||
| Low | 31.35 on 06/24/26 | 202.62 on 01/02/26 | 23.30 on 06/24/26 | ||
| High | 61.64 on 01/28/26 | 285.67 on 03/02/26 | 39.11 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,081,758 | 41,255,756 | 29,826,950 | ||
| Shares Outstanding, K | 895,024 | 192,856 | 1,192,601 | ||
| Annual Sales | 8,751,300,000 | 1,822,800,000 | 7,051,100,000 | ||
| Annual Net Income | 3,567,400,000 | 1,112,100,000 | 2,390,100,000 | ||
| Last Quarter Sales | 640,100,000 | 650,700,000 | 2,407,700,000 | ||
| Last Quarter Net Income | -360,800,000 | 468,600,000 | 843,000,000 | ||
| 60-Month Beta | 0.61 | 0.34 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.38 on 05/12/26 | 0.71 on 04/29/26 | ||
| Earnings Date | 02/19/26 | 08/10/26 | 07/29/26 | ||
| Most Recent Dividend | 1.092 on 03/13/26 | 0.440 on 06/11/26 | 0.040 on 05/21/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 06/11/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.99 | 11.64 | ||