Griffon Corp (GFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF | HON | MMM | PKX | ITT |
| Company | Griffon Corp | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 87.40 | 233.33 | 154.02 | 67.16 | 219.21 |
| High | 91.42 | 233.61 | 154.93 | 67.36 | 219.73 |
| Low | 86.60 | 228.95 | 151.02 | 66.75 | 216.76 |
| Latest | 90.78 | 229.74 | 151.40 | 67.04 | 218.40 |
| Change | +2.97 | -3.81 | -3.15 | +0.42 | -0.62 |
| % Change | +3.38% | -1.63% | -2.04% | +0.63% | -0.28% |
| Volume | 551,700 | 3,217,800 | 4,672,600 | 115,400 | 403,800 |
| 20-Day Average Volume | 359,130 | 3,423,040 | 2,987,570 | 186,145 | 1,016,190 |
| Previous Close | 87.81 | 233.55 | 154.55 | 66.62 | 219.02 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.51 | 228.66 | 147.88 | 60.44 | 202.29 |
| 20-Day Raw Stochastic | 97.01% | 56.37% | 65.94% | 93.16% | 87.01% |
| 20-Day Relative Strength | 70.64 | 49.28 | 49.39 | 65.33 | 63.13 |
| Weighted Alpha | +37.38 | +21.29 | +4.20 | +49.27 | +58.09 |
| Today's Opinion | 56% Buy | 56% Buy | 64% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 64% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.23% since 04/13/26 | -1.67% since 04/13/26 | -0.91% since 04/13/26 | +7.14% since 04/13/26 | -0.84% since 04/13/26 |
| Low | 80.32 on 04/14/26 | 228.93 on 04/15/26 | 150.09 on 04/15/26 | 61.84 on 04/14/26 | 211.73 on 04/16/26 |
| High | 91.42 on 04/20/26 | 236.45 on 04/17/26 | 156.38 on 04/17/26 | 67.85 on 04/17/26 | 224.12 on 04/14/26 |
| 1-Month | |||||
| %Chg | +33.01% since 03/20/26 | +3.72% since 03/20/26 | +7.22% since 03/20/26 | +20.40% since 03/20/26 | +19.55% since 03/20/26 |
| Low | 70.05 on 03/24/26 | 220.58 on 03/24/26 | 141.76 on 03/30/26 | 56.00 on 03/27/26 | 180.10 on 03/30/26 |
| High | 91.42 on 04/20/26 | 236.83 on 04/10/26 | 156.38 on 04/17/26 | 67.85 on 04/17/26 | 224.12 on 04/14/26 |
| 3-Month | |||||
| %Chg | +9.85% since 01/20/26 | +6.82% since 01/20/26 | -3.02% since 01/20/26 | +11.60% since 01/20/26 | +21.49% since 01/20/26 |
| Low | 67.51 on 03/20/26 | 215.54 on 01/21/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 97.58 on 02/09/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 224.12 on 04/14/26 |
| 6-Month | |||||
| %Chg | +20.65% since 10/20/25 | +18.20% since 10/20/25 | -2.18% since 10/20/25 | +27.40% since 10/20/25 | +26.62% since 10/20/25 |
| Low | 65.01 on 11/18/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 97.58 on 02/09/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 224.12 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,090,101 | 147,989,664 | 80,736,304 | 20,151,418 | 19,581,044 |
| Shares Outstanding, K | 46,579 | 633,653 | 522,396 | 302,483 | 89,403 |
| Annual Sales | 2,519,930,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | 51,110,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 649,090,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | 64,390,000 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 1.36 | 0.93 | 1.09 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 02/05/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 04/23/26 | 04/21/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | 0.220 on 02/27/26 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.66 | 21.50 | 18.68 | 47.72 | 31.62 |