Guaranty Fedl Bcshs (GFED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFED | SFBS | TFSL | WSFS | PFS |
| Company | Guaranty Fedl Bcshs | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 31.79 | 74.41 | 13.97 | 58.11 | 21.16 |
| High | 31.79 | 74.68 | 14.07 | 58.47 | 21.19 |
| Low | 31.06 | 73.72 | 13.92 | 57.50 | 20.84 |
| Latest | 31.43 | 74.15 | 13.96 | 57.68 | 20.89 |
| Change | -0.16 | +0.39 | +0.01 | -0.38 | -0.16 |
| % Change | -0.51% | +0.53% | +0.07% | -0.65% | -0.76% |
| Volume | 22,800 | 118,566 | 307,171 | 141,159 | 209,423 |
| 20-Day Average Volume | 16,145 | 253,791 | 677,214 | 389,730 | 949,624 |
| Previous Close | 31.59 | 73.76 | 13.95 | 58.06 | 21.05 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.01 | 71.92 | 13.99 | 55.99 | 19.67 |
| 20-Day Raw Stochastic | 23.99% | 72.26% | 49.17% | 84.95% | 88.80% |
| 20-Day Relative Strength | 45.70 | 52.94 | 52.56 | 60.94 | 66.36 |
| Weighted Alpha | +34.50 | -12.84 | +10.96 | +11.23 | +16.92 |
| Today's Opinion | 16% Buy | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Buy | Hold | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/24/22 | +1.91% since 12/09/25 | +2.16% since 12/09/25 | +3.46% since 12/09/25 | +3.36% since 12/09/25 |
| Low | 31.06 on 03/31/22 | 72.51 on 12/10/25 | 13.60 on 12/12/25 | 55.40 on 12/10/25 | 20.14 on 12/10/25 |
| High | 32.48 on 03/28/22 | 76.97 on 12/15/25 | 14.08 on 12/11/25 | 58.84 on 12/15/25 | 21.29 on 12/15/25 |
| 1-Month | |||||
| %Chg | -1.54% since 02/28/22 | +4.22% since 11/14/25 | +2.08% since 11/14/25 | +5.81% since 11/14/25 | +12.68% since 11/14/25 |
| Low | 30.66 on 03/08/22 | 67.20 on 11/18/25 | 13.21 on 11/18/25 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 33.87 on 03/18/22 | 76.97 on 12/15/25 | 14.73 on 11/25/25 | 58.84 on 12/15/25 | 21.29 on 12/15/25 |
| 3-Month | |||||
| %Chg | -2.54% since 12/28/21 | -10.92% since 09/16/25 | +6.12% since 09/16/25 | +6.24% since 09/16/25 | +6.47% since 09/16/25 |
| Low | 30.66 on 03/08/22 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 34.86 on 01/19/22 | 86.52 on 09/18/25 | 14.73 on 11/25/25 | 58.84 on 12/15/25 | 21.29 on 12/15/25 |
| 6-Month | |||||
| %Chg | +30.90% since 09/27/21 | +2.57% since 06/16/25 | +10.14% since 06/16/25 | +12.47% since 06/16/25 | +28.63% since 06/16/25 |
| Low | 23.52 on 10/15/21 | 67.20 on 11/18/25 | 12.53 on 06/17/25 | 49.92 on 10/16/25 | 15.92 on 06/18/25 |
| High | 34.86 on 01/19/22 | 90.64 on 08/26/25 | 14.73 on 11/25/25 | 59.67 on 07/07/25 | 21.29 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,817 | 4,028,919 | 3,913,156 | 3,174,488 | 2,749,593 |
| Shares Outstanding, K | 4,385 | 54,622 | 280,513 | 54,676 | 130,622 |
| Annual Sales | 54,870,000 | 981,180,000 | 791,960,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | 10,640,000 | 227,240,000 | 90,960,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 12,890,000 | 254,140,000 | 207,210,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | 2,510,000 | 65,570,000 | 26,000,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | 0.62 | 0.94 | 0.72 | 0.83 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/24/22 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 04/28/22 | 01/26/26 | 01/29/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | 0.150 on 01/10/22 | 0.335 on 10/01/25 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 01/10/22 | 10/01/25 | 12/02/25 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 15.32 | 42.94 | 11.75 | 10.67 |