Guaranty Fedl Bcshs
(GFED)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFED | SFBS | TFSL | WSFS | PFS |
| Company | Guaranty Fedl Bcshs | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 31.79 | 86.71 | 15.03 | 67.84 | 23.48 |
| High | 31.79 | 87.51 | 15.10 | 70.39 | 23.61 |
| Low | 31.06 | 84.10 | 14.70 | 65.60 | 22.58 |
| Latest | 31.43 | 85.38 | 14.88 | 66.57 | 22.90 |
| Change | -0.16 | -0.49 | -0.09 | -1.08 | -0.35 |
| % Change | -0.51% | -0.57% | -0.60% | -1.60% | -1.51% |
| Volume | 22,800 | 105,819 | 315,236 | 138,735 | 242,945 |
| 20-Day Average Volume | 16,145 | 338,520 | 745,719 | 521,403 | 1,034,331 |
| Previous Close | 31.59 | 85.87 | 14.97 | 67.65 | 23.25 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.01 | 83.22 | 14.48 | 63.72 | 22.04 |
| 20-Day Raw Stochastic | 23.99% | 68.33% | 73.49% | 66.49% | 70.35% |
| 20-Day Relative Strength | 45.70 | 60.46 | 56.62 | 61.88 | 61.08 |
| Weighted Alpha | +34.50 | +3.67 | +13.78 | +26.77 | +30.99 |
| Today's Opinion | 16% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 56% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/24/22 | -0.45% since 02/05/26 | +1.93% since 02/05/26 | -5.75% since 02/05/26 | -3.48% since 02/05/26 |
| Low | 31.06 on 03/31/22 | 84.10 on 02/12/26 | 14.67 on 02/06/26 | 65.60 on 02/12/26 | 22.58 on 02/12/26 |
| High | 32.48 on 03/28/22 | 87.62 on 02/06/26 | 15.37 on 02/11/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 1-Month | |||||
| %Chg | -1.54% since 02/28/22 | +13.47% since 01/12/26 | +6.25% since 01/12/26 | +18.58% since 01/12/26 | +15.14% since 01/12/26 |
| Low | 30.66 on 03/08/22 | 74.72 on 01/13/26 | 13.22 on 01/30/26 | 55.12 on 01/14/26 | 19.46 on 01/14/26 |
| High | 33.87 on 03/18/22 | 89.07 on 01/22/26 | 15.37 on 02/11/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 3-Month | |||||
| %Chg | -2.54% since 12/28/21 | +19.11% since 11/12/25 | +7.48% since 11/12/25 | +20.94% since 11/12/25 | +21.02% since 11/12/25 |
| Low | 30.66 on 03/08/22 | 67.20 on 11/18/25 | 13.20 on 01/02/26 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 34.86 on 01/19/22 | 89.07 on 01/22/26 | 15.37 on 02/11/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +30.90% since 09/27/21 | +4.08% since 08/12/25 | +13.76% since 08/12/25 | +19.54% since 08/12/25 | +20.83% since 08/12/25 |
| Low | 23.52 on 10/15/21 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 34.86 on 01/19/22 | 90.64 on 08/26/25 | 15.37 on 02/11/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,817 | 4,690,392 | 4,200,148 | 3,698,831 | 3,036,961 |
| Shares Outstanding, K | 4,385 | 54,622 | 280,571 | 54,676 | 130,622 |
| Annual Sales | 54,870,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 10,640,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 12,890,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 2,510,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 0.62 | 0.94 | 0.73 | 0.79 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/24/22 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 04/28/22 | 04/20/26 | 04/29/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.150 on 01/10/22 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 01/10/22 | 01/02/26 | 12/02/25 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 16.46 | 47.34 | 13.08 | 10.45 |