GE Vernova Inc (GEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEV | CEG | NGG | TRP | BE |
| Company | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1,034.99 | 257.25 | 81.58 | 69.12 | 228.30 |
| High | 1,049.89 | 257.36 | 82.62 | 70.08 | 229.98 |
| Low | 1,013.33 | 249.00 | 81.50 | 68.47 | 204.56 |
| Latest | 1,036.22 | 251.77 | 82.51 | 69.90 | 206.73 |
| Change | -19.06 | -6.34 | -0.40 | +0.82 | -32.65 |
| % Change | -1.81% | -2.46% | -0.48% | +1.19% | -13.64% |
| Volume | 2,829,400 | 2,858,300 | 802,500 | 2,817,000 | 16,336,100 |
| 20-Day Average Volume | 3,003,035 | 3,660,700 | 1,158,445 | 2,878,050 | 15,455,350 |
| Previous Close | 1,055.28 | 258.11 | 82.91 | 69.08 | 239.38 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,085.07 | 256.36 | 82.39 | 68.25 | 277.54 |
| 20-Day Raw Stochastic | 21.68% | 42.74% | 69.57% | 87.97% | 1.48% |
| 20-Day Relative Strength | 49.19 | 44.89 | 48.52 | 57.43 | 40.53 |
| Weighted Alpha | +80.34 | -27.25 | +11.59 | +45.27 | +230.19 |
| Today's Opinion | 72% Buy | 100% Sell | 24% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 24% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 07/09/26 | +0.41% since 07/09/26 | +0.23% since 07/09/26 | +2.85% since 07/09/26 | -19.57% since 07/09/26 |
| Low | 1,000.25 on 07/15/26 | 249.00 on 07/16/26 | 81.50 on 07/16/26 | 67.01 on 07/10/26 | 204.56 on 07/16/26 |
| High | 1,102.79 on 07/10/26 | 266.00 on 07/14/26 | 84.15 on 07/14/26 | 70.08 on 07/16/26 | 252.00 on 07/14/26 |
| 1-Month | |||||
| %Chg | +5.48% since 06/16/26 | -6.06% since 06/16/26 | +0.28% since 06/16/26 | +1.42% since 06/16/26 | -26.40% since 06/16/26 |
| Low | 992.00 on 06/17/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 65.00 on 07/01/26 | 204.56 on 07/16/26 |
| High | 1,195.94 on 07/06/26 | 282.77 on 06/18/26 | 84.15 on 07/14/26 | 70.57 on 06/25/26 | 351.28 on 06/25/26 |
| 3-Month | |||||
| %Chg | +5.92% since 04/16/26 | -15.84% since 04/16/26 | -5.72% since 04/16/26 | +15.75% since 04/16/26 | -1.59% since 04/16/26 |
| Low | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 59.29 on 04/17/26 | 200.23 on 04/17/26 |
| High | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 | 351.28 on 06/25/26 |
| 6-Month | |||||
| %Chg | +52.04% since 01/16/26 | -18.18% since 01/16/26 | +2.00% since 01/16/26 | +27.23% since 01/16/26 | +38.28% since 01/16/26 |
| Low | 645.26 on 01/22/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 53.74 on 01/21/26 | 116.50 on 03/30/26 |
| High | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 | 351.28 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,574,848 | 92,689,608 | 86,209,320 | 71,976,872 | 68,090,208 |
| Shares Outstanding, K | 268,720 | 359,102 | 1,039,794 | 1,041,935 | 284,444 |
| Annual Sales | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 | 2,023,990,000 |
| Annual Net Income | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 | -88,430,000 |
| Last Quarter Sales | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 | 751,050,000 |
| Last Quarter Net Income | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 | 70,650,000 |
| 60-Month Beta | 1.09 | 1.11 | 0.75 | 0.66 | 3.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 | 0.44 on 04/28/26 |
| Earnings Date | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 | 07/28/26 |
| Most Recent Dividend | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 | N/A |
| Next Ex-Dividends Date | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 56.49 | 25.67 | 0.00 | 26.67 | 486.80 |