Green Earth Technolo (GETG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GETG | IPW | CHSN | ||
| Company | Green Earth Technolo | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 3.84 | 1.0200 | ||
| High | 0.0010 | 4.49 | 1.0800 | ||
| Low | 0.0010 | 3.80 | 0.9900 | ||
| Latest | 0.0010 | 4.30 | 1.0798 | ||
| Change | unch | +0.46 | +0.0298 | ||
| % Change | unch | +11.98% | +2.84% | ||
| Volume | 17,400 | 262,579 | 154,797 | ||
| 20-Day Average Volume | 36,535 | 111,131 | 1,202,074 | ||
| Previous Close | 0.0010 | 3.84 | 1.0500 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 5.96 | 1.6170 | ||
| 20-Day Raw Stochastic | 100.00% | 18.27% | 2.97% | ||
| 20-Day Relative Strength | 46.54 | 30.62 | 24.46 | ||
| Weighted Alpha | -49.53 | -95.21 | -90.57 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/01/19 | -6.25% since 05/20/26 | -16.54% since 05/20/26 | ||
| Low | 0.0010 on 07/11/19 | 3.55 on 05/21/26 | 0.9900 on 05/28/26 | ||
| High | 0.0010 on 07/11/19 | 4.58 on 05/22/26 | 1.3650 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/11/19 | -39.98% since 04/28/26 | -71.81% since 04/28/26 | ||
| Low | 0.0010 on 07/11/19 | 3.55 on 05/21/26 | 0.9900 on 05/28/26 | ||
| High | 0.0010 on 07/11/19 | 7.98 on 04/29/26 | 3.6700 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +900.00% since 04/08/19 | -71.68% since 02/27/26 | -99.50% since 02/27/26 | ||
| Low | 0.0001 on 06/11/19 | 3.55 on 05/21/26 | 0.9900 on 05/28/26 | ||
| High | 0.0010 on 07/11/19 | 18.40 on 03/11/26 | 331.0000 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/11/19 | -94.84% since 11/28/25 | -99.53% since 11/28/25 | ||
| Low | 0.0001 on 06/11/19 | 3.55 on 05/21/26 | 0.9900 on 05/28/26 | ||
| High | 0.0025 on 01/14/19 | 104.48 on 12/03/25 | 331.0000 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 635 | 409 | ||
| Shares Outstanding, K | 0 | 165 | 390 | ||
| Annual Sales | 0 | 66,140,000 | 18,270,000 | ||
| Annual Net Income | 0 | -4,970,000 | 190,000 | ||
| Last Quarter Sales | N/A | 3,500,000 | N/A | ||
| Last Quarter Net Income | N/A | -3,450,000 | N/A | ||
| 60-Month Beta | 16.79 | 3.03 | -4.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.44 on 05/20/26 | N/A | ||
| Earnings Date | 12/31/69 | 10/08/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||