Getnet Adquirencia E Servicos Para Meios (GET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GET | V | MA | PYPL | FISV |
| Company | Getnet Adquirencia E Servicos Para Meios | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.8900 | 311.01 | 512.07 | 51.00 | 63.26 |
| High | 1.8900 | 311.36 | 513.79 | 51.46 | 63.62 |
| Low | 1.8258 | 308.06 | 505.72 | 50.77 | 62.46 |
| Latest | 1.8800 | 311.29 | 510.16 | 51.22 | 63.26 |
| Change | +0.0064 | +1.35 | -1.19 | +0.34 | unch |
| % Change | +0.34% | +0.44% | -0.23% | +0.67% | unch |
| Volume | 9,500 | 5,666,600 | 2,288,800 | 8,569,600 | 3,979,300 |
| 20-Day Average Volume | 5,400 | 6,565,590 | 3,291,870 | 13,751,245 | 5,995,305 |
| Previous Close | 1.8736 | 309.94 | 511.35 | 50.88 | 63.26 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8070 | 306.92 | 504.77 | 47.01 | 58.25 |
| 20-Day Raw Stochastic | 86.67% | 68.10% | 63.15% | 87.66% | 83.60% |
| 20-Day Relative Strength | 58.33 | 50.14 | 49.69 | 62.19 | 59.53 |
| Weighted Alpha | +21.10 | -9.65 | -7.84 | -20.26 | -42.80 |
| Today's Opinion | 56% Buy | 56% Sell | 64% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 64% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 02/27/23 | -1.46% since 04/15/26 | -1.88% since 04/15/26 | +3.33% since 04/15/26 | +3.21% since 04/15/26 |
| Low | 1.7600 on 02/28/23 | 308.06 on 04/22/26 | 505.72 on 04/22/26 | 48.35 on 04/16/26 | 61.31 on 04/16/26 |
| High | 1.9000 on 02/28/23 | 319.44 on 04/17/26 | 527.47 on 04/17/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 1-Month | |||||
| %Chg | +7.42% since 02/06/23 | +3.21% since 03/20/26 | +2.79% since 03/20/26 | +16.38% since 03/20/26 | +10.85% since 03/20/26 |
| Low | 1.7500 on 02/27/23 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 43.55 on 03/27/26 | 52.91 on 03/27/26 |
| High | 1.9000 on 02/28/23 | 319.44 on 04/17/26 | 527.47 on 04/17/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | +3.87% since 12/06/22 | -4.62% since 01/22/26 | -4.26% since 01/22/26 | -10.38% since 01/22/26 | -6.14% since 01/22/26 |
| Low | 1.5100 on 01/09/23 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 1.9200 on 12/15/22 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 57.12 on 01/26/26 | 67.90 on 01/26/26 |
| 6-Month | |||||
| %Chg | +7.43% since 09/06/22 | -9.87% since 10/22/25 | -10.71% since 10/22/25 | -24.75% since 10/22/25 | -49.49% since 10/22/25 |
| Low | 1.5100 on 01/09/23 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 2.3200 on 12/02/22 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 128.78 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,754,719 | 565,044,928 | 454,966,784 | 46,081,304 | 33,777,608 |
| Shares Outstanding, K | 933,361 | 1,815,172 | 891,812 | 899,674 | 533,949 |
| Annual Sales | 528,690,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 88,240,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 159,010,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 23,740,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 0.83 | 0.80 | 0.83 | 1.40 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/08/22 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 03/09/23 | 04/28/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.030 on 06/16/22 | 0.670 on 02/10/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 06/16/22 | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.07 | 30.04 | 9.60 | 7.32 |