Glen Eagle Resources Inc (GER.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GER.VN | USLI.CN | ETL-WT.VN | ||
| Company | Glen Eagle Resources Inc | American Salars Lithium Inc | E3 Lithium Ltd Wts | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.005 | 0.2000 | 0.400 | ||
| High | 0.005 | 0.2000 | 0.400 | ||
| Low | 0.005 | 0.2000 | 0.400 | ||
| Latest | 0.005 | 0.2000 | 0.400 | ||
| Change | unch | unch | +0.010 | ||
| % Change | unch | unch | +2.56% | ||
| Volume | 100,000 | 0 | 2,500 | ||
| 20-Day Average Volume | 387,235 | 29,385 | 6,068 | ||
| Previous Close | 0.005 | 0.2000 | 0.390 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.005 | 0.2280 | 0.323 | ||
| 20-Day Raw Stochastic | 0.00% | 3.70% | 100.00% | ||
| 20-Day Relative Strength | 45.68 | 46.34 | 59.84 | ||
| Weighted Alpha | -61.44 | -75.30 | N/A | ||
| Today's Opinion | 96% Sell | 16% Buy | N/A | ||
| Previous Opinion | 96% Sell | 32% Buy | N/A | ||
| Last Month's Opinion | 72% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/16/24 | unch since 04/09/26 | +2.56% since 03/25/26 | ||
| Low | 0.005 on 05/02/24 | 0.2000 on 04/21/26 | 0.330 on 04/07/26 | ||
| High | 0.010 on 04/30/24 | 0.2100 on 04/20/26 | 0.400 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/02/24 | -13.04% since 03/20/26 | +29.03% since 03/17/26 | ||
| Low | 0.005 on 05/02/24 | 0.1950 on 03/24/26 | 0.330 on 04/07/26 | ||
| High | 0.010 on 04/30/24 | 0.2500 on 03/27/26 | 0.400 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 02/02/24 | +17.65% since 01/16/26 | +42.86% since 01/20/26 | ||
| Low | 0.005 on 05/02/24 | 0.1800 on 01/22/26 | 0.220 on 02/10/26 | ||
| High | 0.010 on 04/30/24 | 0.4000 on 03/04/26 | 0.400 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 11/01/23 | unch since 10/21/25 | N/A since 11/05/25 | ||
| Low | 0.005 on 05/02/24 | 0.1100 on 12/22/25 | 0.140 on 11/12/25 | ||
| High | 0.015 on 12/28/23 | 0.4000 on 03/04/26 | 0.450 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 715 | 723 | N/A | ||
| Shares Outstanding, K | 130,130 | 3,613 | N/A | ||
| Annual Sales | 889,239 | 0 | 0 | ||
| Annual Net Income | -831,083 | -4,396,369 | -6,197,000 | ||
| Last Quarter Sales | 573 | 0 | 0 | ||
| Last Quarter Net Income | -796,955 | -208,356 | 1,296,000 | ||
| 60-Month Beta | 0.92 | -0.44 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/09/23 | -0.06 on 02/25/26 | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||