Geopetro Resources CO (GEOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOR | TBN | INDO | ||
| Company | Geopetro Resources CO | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0030 | 34.17 | 2.87 | ||
| High | 0.0030 | 35.02 | 2.92 | ||
| Low | 0.0030 | 33.93 | 2.83 | ||
| Latest | 0.0030 | 34.79 | 2.85 | ||
| Change | unch | +0.63 | +0.02 | ||
| % Change | unch | +1.84% | +0.71% | ||
| Volume | 40,000 | 125,470 | 1,055,364 | ||
| 20-Day Average Volume | 96,500 | 175,708 | 714,296 | ||
| Previous Close | 0.0030 | 34.16 | 2.83 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0122 | 35.69 | 3.11 | ||
| 20-Day Raw Stochastic | 0.00% | 31.00% | 10.69% | ||
| 20-Day Relative Strength | 36.10 | 46.19 | 41.36 | ||
| Weighted Alpha | -75.79 | +37.98 | -23.98 | ||
| Today's Opinion | 40% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.30% since 08/24/21 | -4.12% since 05/20/26 | -8.41% since 05/20/26 | ||
| Low | 0.0030 on 09/27/21 | 33.00 on 05/27/26 | 2.74 on 05/27/26 | ||
| High | 0.0115 on 08/25/21 | 36.58 on 05/21/26 | 3.30 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -73.91% since 08/25/21 | -2.63% since 04/28/26 | -13.46% since 04/28/26 | ||
| Low | 0.0030 on 09/27/21 | 33.00 on 05/27/26 | 2.74 on 05/27/26 | ||
| High | 0.0030 on 09/27/21 | 37.98 on 04/29/26 | 3.54 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -83.78% since 06/25/21 | +8.71% since 02/27/26 | -51.87% since 02/27/26 | ||
| Low | 0.0030 on 09/27/21 | 28.25 on 03/16/26 | 2.74 on 05/27/26 | ||
| High | 0.0280 on 07/06/21 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -40.00% since 03/23/21 | +44.85% since 11/28/25 | +2.91% since 11/28/25 | ||
| Low | 0.0030 on 09/27/21 | 23.04 on 12/01/25 | 2.70 on 12/01/25 | ||
| High | 0.0500 on 03/31/21 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276 | 967,377 | 43,545 | ||
| Shares Outstanding, K | 92,120 | 28,319 | 15,387 | ||
| Annual Sales | 0 | 0 | 2,010,000 | ||
| Annual Net Income | -2,930,000 | -36,900,000 | -5,100,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -9,410,000 | N/A | ||
| 60-Month Beta | 2.22 | -2.17 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 05/13/26 | N/A | ||
| Earnings Date | 06/26/14 | 09/24/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||