Geopetro Resources CO (GEOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOR | TBN | INDO | ||
| Company | Geopetro Resources CO | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0030 | 35.59 | 3.32 | ||
| High | 0.0030 | 35.91 | 3.33 | ||
| Low | 0.0030 | 34.77 | 3.15 | ||
| Latest | 0.0030 | 35.89 | 3.23 | ||
| Change | unch | -0.21 | -0.14 | ||
| % Change | unch | -0.58% | -4.15% | ||
| Volume | 40,000 | 52,400 | 543,300 | ||
| 20-Day Average Volume | 96,500 | 271,720 | 869,030 | ||
| Previous Close | 0.0030 | 36.10 | 3.37 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0122 | 36.74 | 3.33 | ||
| 20-Day Raw Stochastic | 0.00% | 12.62% | 42.50% | ||
| 20-Day Relative Strength | 36.10 | 51.11 | 44.63 | ||
| Weighted Alpha | -75.79 | +43.84 | -5.65 | ||
| Today's Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | Hold | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.30% since 08/24/21 | +0.76% since 04/24/26 | -0.92% since 04/24/26 | ||
| Low | 0.0030 on 09/27/21 | 34.77 on 05/01/26 | 3.15 on 05/01/26 | ||
| High | 0.0115 on 08/25/21 | 37.98 on 04/29/26 | 3.54 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -73.91% since 08/25/21 | -20.24% since 04/01/26 | -2.71% since 04/01/26 | ||
| Low | 0.0030 on 09/27/21 | 34.43 on 04/17/26 | 2.89 on 04/08/26 | ||
| High | 0.0030 on 09/27/21 | 46.02 on 04/02/26 | 3.69 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -83.78% since 06/25/21 | +19.87% since 01/30/26 | -25.75% since 01/30/26 | ||
| Low | 0.0030 on 09/27/21 | 27.05 on 02/05/26 | 2.89 on 04/08/26 | ||
| High | 0.0280 on 07/06/21 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -40.00% since 03/23/21 | +44.83% since 10/31/25 | +12.15% since 10/31/25 | ||
| Low | 0.0030 on 09/27/21 | 22.33 on 11/25/25 | 2.56 on 11/21/25 | ||
| High | 0.0500 on 03/31/21 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276 | 813,518 | 49,700 | ||
| Shares Outstanding, K | 92,120 | 22,667 | 15,387 | ||
| Annual Sales | 0 | 0 | 2,670,000 | ||
| Annual Net Income | -2,930,000 | -36,900,000 | -6,340,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -6,610,000 | N/A | ||
| 60-Month Beta | 2.22 | -2.17 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 02/11/26 | N/A | ||
| Earnings Date | 06/26/14 | 05/13/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||