Genesis Healthcare Inc (GENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENN | NHC | CCM | ||
| Company | Genesis Healthcare Inc | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.0002 | 157.58 | 3.47 | ||
| High | 0.0002 | 159.63 | 3.55 | ||
| Low | 0.0002 | 155.60 | 3.30 | ||
| Latest | 0.0002 | 157.45 | 3.55 | ||
| Change | unch | +0.32 | +0.12 | ||
| % Change | unch | +0.20% | +3.50% | ||
| Volume | 804 | 77,800 | 3,900 | ||
| 20-Day Average Volume | 10,140 | 70,120 | 2,860 | ||
| Previous Close | 0.0002 | 157.13 | 3.43 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 156.14 | 3.83 | ||
| 20-Day Raw Stochastic | 0.00% | 57.67% | 24.99% | ||
| 20-Day Relative Strength | 45.61 | 58.70 | 41.95 | ||
| Weighted Alpha | -24.66 | +74.22 | -42.04 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/01/25 | -4.55% since 02/17/26 | -1.11% since 02/17/26 | ||
| Low | 0.0002 on 07/09/25 | 153.93 on 02/20/26 | 3.18 on 02/23/26 | ||
| High | 0.0002 on 07/09/25 | 165.44 on 02/18/26 | 3.61 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 06/09/25 | +9.93% since 01/23/26 | -31.99% since 01/23/26 | ||
| Low | 0.0002 on 07/09/25 | 138.12 on 01/29/26 | 3.18 on 02/23/26 | ||
| High | 0.0402 on 06/17/25 | 171.64 on 02/12/26 | 5.22 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/09/25 | +19.17% since 11/24/25 | -11.25% since 11/24/25 | ||
| Low | 0.0002 on 07/09/25 | 128.00 on 01/08/26 | 3.18 on 02/23/26 | ||
| High | 0.3001 on 04/17/25 | 171.64 on 02/12/26 | 5.72 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/08/25 | +37.13% since 08/22/25 | -35.10% since 08/22/25 | ||
| Low | 0.0002 on 07/09/25 | 110.83 on 08/26/25 | 3.18 on 02/23/26 | ||
| High | 0.3001 on 04/17/25 | 171.64 on 02/12/26 | 6.98 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33 | 2,437,872 | 14,886 | ||
| Shares Outstanding, K | 164,800 | 15,515 | 4,340 | ||
| Annual Sales | 3,906,220,000 | 1,307,380,000 | 52,600,000 | ||
| Annual Net Income | -58,960,000 | 101,930,000 | -42,230,000 | ||
| Last Quarter Sales | N/A | 382,660,000 | 129,632,000 | ||
| Last Quarter Net Income | N/A | 39,240,000 | -18,202,000 | ||
| 60-Month Beta | -2.45 | 0.64 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 11/07/25 | N/A on 08/25/16 | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 04/24/26 | ||
| Most Recent Dividend | 0.125 on 05/19/23 | 0.640 on 12/31/25 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 05/19/23 | 03/31/26 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.45 | 0.00 | ||