Genesis Healthcare Inc (GENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENN | NHC | CCM | ||
| Company | Genesis Healthcare Inc | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.0002 | 134.38 | 4.14 | ||
| High | 0.0002 | 139.76 | 5.17 | ||
| Low | 0.0002 | 134.38 | 4.14 | ||
| Latest | 0.0002 | 139.01 | 4.67 | ||
| Change | unch | +3.70 | +0.53 | ||
| % Change | unch | +2.73% | +12.80% | ||
| Volume | 804 | 77,500 | 35,500 | ||
| 20-Day Average Volume | 10,140 | 91,890 | 11,140 | ||
| Previous Close | 0.0002 | 135.31 | 4.14 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 136.34 | 4.27 | ||
| 20-Day Raw Stochastic | 0.00% | 66.63% | 50.46% | ||
| 20-Day Relative Strength | 45.61 | 57.24 | 52.95 | ||
| Weighted Alpha | -24.66 | +47.28 | -14.73 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/01/25 | +8.02% since 01/08/26 | +3.32% since 01/08/26 | ||
| Low | 0.0002 on 07/09/25 | 128.33 on 01/12/26 | 4.14 on 01/15/26 | ||
| High | 0.0002 on 07/09/25 | 139.76 on 01/15/26 | 5.17 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 06/09/25 | -0.61% since 12/15/25 | +2.64% since 12/15/25 | ||
| Low | 0.0002 on 07/09/25 | 128.00 on 01/08/26 | 3.60 on 12/26/25 | ||
| High | 0.0402 on 06/17/25 | 144.52 on 12/18/25 | 5.72 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/09/25 | +13.49% since 10/15/25 | -32.32% since 10/15/25 | ||
| Low | 0.0002 on 07/09/25 | 118.14 on 11/03/25 | 3.54 on 12/04/25 | ||
| High | 0.3001 on 04/17/25 | 144.52 on 12/18/25 | 6.30 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | unch since 01/08/25 | +42.74% since 07/15/25 | -15.09% since 07/15/25 | ||
| Low | 0.0002 on 07/09/25 | 93.54 on 07/24/25 | 3.54 on 12/04/25 | ||
| High | 0.3001 on 04/17/25 | 144.52 on 12/18/25 | 10.77 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33 | 2,156,740 | 20,268 | ||
| Shares Outstanding, K | 164,800 | 15,515 | 4,340 | ||
| Annual Sales | 3,906,220,000 | 1,307,380,000 | 52,600,000 | ||
| Annual Net Income | -58,960,000 | 101,930,000 | -42,230,000 | ||
| Last Quarter Sales | N/A | 382,660,000 | 129,632,000 | ||
| Last Quarter Net Income | N/A | 39,240,000 | -18,202,000 | ||
| 60-Month Beta | -2.45 | 0.64 | -1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 11/07/25 | N/A on 08/25/16 | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 04/24/26 | ||
| Most Recent Dividend | 0.125 on 05/19/23 | 0.640 on 12/31/25 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 05/19/23 | 12/31/25 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.82 | 0.00 | ||