Gen Restaurant Group Inc Cl A (GENK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENK | MCD | SBUX | YUM | CMG |
| Company | Gen Restaurant Group Inc Cl A | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.6000 | 294.70 | 105.70 | 160.48 | 34.00 |
| High | 1.6300 | 295.58 | 107.52 | 161.53 | 34.17 |
| Low | 1.5900 | 286.36 | 105.43 | 157.11 | 32.88 |
| Latest | 1.6300 | 286.64 | 105.90 | 158.36 | 32.98 |
| Change | -0.0200 | -6.95 | +0.57 | -1.29 | -1.01 |
| % Change | -1.21% | -2.37% | +0.54% | -0.81% | -2.97% |
| Volume | 23,800 | 3,761,800 | 6,362,200 | 1,589,000 | 20,862,300 |
| 20-Day Average Volume | 24,835 | 3,154,080 | 7,303,160 | 1,621,985 | 16,068,245 |
| Previous Close | 1.6500 | 293.59 | 105.33 | 159.65 | 33.99 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5888 | 301.64 | 98.99 | 159.81 | 34.30 |
| 20-Day Raw Stochastic | 65.70% | 1.06% | 90.85% | 38.98% | 11.84% |
| 20-Day Relative Strength | 46.80 | 34.02 | 65.48 | 48.79 | 43.81 |
| Weighted Alpha | -66.61 | -10.77 | +30.19 | +7.16 | -32.57 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 40% Buy | 96% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 40% Buy | 96% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/24/26 | -4.25% since 04/24/26 | +7.33% since 04/24/26 | -1.20% since 04/24/26 | -3.60% since 04/24/26 |
| Low | 1.5406 on 04/28/26 | 286.36 on 05/01/26 | 96.44 on 04/28/26 | 154.65 on 04/27/26 | 32.43 on 04/29/26 |
| High | 1.6700 on 04/27/26 | 298.53 on 04/27/26 | 107.52 on 05/01/26 | 163.54 on 04/29/26 | 35.10 on 04/30/26 |
| 1-Month | |||||
| %Chg | -3.26% since 04/01/26 | -6.72% since 04/01/26 | +17.11% since 04/01/26 | +3.03% since 04/01/26 | +1.07% since 04/01/26 |
| Low | 1.4300 on 04/07/26 | 286.36 on 05/01/26 | 88.16 on 04/02/26 | 151.91 on 04/02/26 | 31.82 on 04/02/26 |
| High | 1.7600 on 04/02/26 | 312.54 on 04/17/26 | 107.52 on 05/01/26 | 164.16 on 04/20/26 | 37.08 on 04/21/26 |
| 3-Month | |||||
| %Chg | -21.63% since 01/30/26 | -9.00% since 01/30/26 | +15.17% since 01/30/26 | +1.84% since 01/30/26 | -15.15% since 01/30/26 |
| Low | 1.4300 on 04/07/26 | 286.36 on 05/01/26 | 85.60 on 03/27/26 | 151.91 on 04/02/26 | 30.60 on 03/30/26 |
| High | 2.2063 on 03/24/26 | 341.75 on 03/02/26 | 107.52 on 05/01/26 | 169.39 on 02/24/26 | 40.41 on 02/05/26 |
| 6-Month | |||||
| %Chg | -45.39% since 10/31/25 | -3.95% since 10/31/25 | +30.95% since 10/31/25 | +14.58% since 10/31/25 | +4.07% since 10/31/25 |
| Low | 1.4300 on 04/07/26 | 286.36 on 05/01/26 | 77.99 on 11/04/25 | 137.50 on 11/03/25 | 29.75 on 11/11/25 |
| High | 3.0200 on 11/05/25 | 341.75 on 03/02/26 | 107.52 on 05/01/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,666 | 203,751,744 | 120,651,880 | 43,734,756 | 42,392,424 |
| Shares Outstanding, K | 32,924 | 710,828 | 1,139,300 | 276,173 | 1,285,398 |
| Annual Sales | 212,540,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | -3,030,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 49,750,000 | 7,008,000,000 | 9,915,100,000 | 2,515,000,000 | 2,983,510,000 |
| Last Quarter Net Income | -1,900,000 | 2,163,000,000 | 293,300,000 | 535,000,000 | 330,930,000 |
| 60-Month Beta | 0.79 | 0.43 | 1.02 | 0.61 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/31/26 | 3.12 on 02/11/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 05/12/26 | 05/07/26 | 08/04/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/03/26 | 05/15/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.06 | 50.64 | 25.54 | 30.62 |