Gen Restaurant Group Inc Cl A (GENK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENK | MB | HCHL | ||
| Company | Gen Restaurant Group Inc Cl A | Masterbeef Group | Happy City Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.69 | 7.74 | 4.20 | ||
| High | 2.82 | 7.74 | 4.36 | ||
| Low | 2.60 | 7.40 | 4.20 | ||
| Latest | 2.63 | 7.57 | 4.30 | ||
| Change | -0.06 | +0.02 | +0.10 | ||
| % Change | -2.23% | +0.33% | +2.38% | ||
| Volume | 78,900 | 2,700 | 703,900 | ||
| 20-Day Average Volume | 71,425 | 8,365 | 383,170 | ||
| Previous Close | 2.69 | 7.55 | 4.20 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 6.94 | 3.93 | ||
| 20-Day Raw Stochastic | 73.61% | 66.87% | 66.67% | ||
| 20-Day Relative Strength | 54.44 | 51.05 | 67.21 | ||
| Weighted Alpha | -62.87 | +85.94 | +18.84 | ||
| Today's Opinion | 56% Sell | N/A | N/A | ||
| Previous Opinion | 56% Sell | N/A | N/A | ||
| Last Month's Opinion | 100% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.85% since 01/02/26 | +0.33% since 01/02/26 | +7.50% since 01/02/26 | ||
| Low | 2.29 on 01/05/26 | 6.60 on 01/07/26 | 3.54 on 01/07/26 | ||
| High | 2.82 on 01/09/26 | 7.97 on 01/07/26 | 4.36 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +15.86% since 12/09/25 | +11.40% since 12/09/25 | +17.17% since 12/09/25 | ||
| Low | 2.10 on 12/31/25 | 6.13 on 12/15/25 | 3.54 on 01/07/26 | ||
| High | 2.82 on 01/09/26 | 8.29 on 01/02/26 | 4.68 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -9.31% since 10/09/25 | -20.01% since 10/09/25 | +28.55% since 10/09/25 | ||
| Low | 2.10 on 12/31/25 | 6.13 on 12/15/25 | 2.45 on 11/04/25 | ||
| High | 3.20 on 10/20/25 | 10.00 on 10/22/25 | 4.68 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -30.61% since 07/09/25 | -23.87% since 07/09/25 | -16.83% since 07/09/25 | ||
| Low | 2.10 on 12/31/25 | 3.50 on 08/15/25 | 2.26 on 08/12/25 | ||
| High | 4.99 on 07/23/25 | 16.40 on 07/18/25 | 5.25 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,637 | 128,775 | 82,612 | ||
| Shares Outstanding, K | 32,942 | 17,000 | 19,212 | ||
| Annual Sales | 208,380,000 | 64,880,000 | 8,295,084 | ||
| Annual Net Income | 590,000 | 4,240,000 | 1,319,697 | ||
| Last Quarter Sales | 50,420,000 | N/A | N/A | ||
| Last Quarter Net Income | -570,000 | N/A | N/A | ||
| 60-Month Beta | 1.47 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/25 | N/A | N/A | ||
| Latest Earnings Date | 03/05/26 | 05/21/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.75 | 0.00 | 0.00 | ||