Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | RELX | WB | YELP | WBTN |
| Company | Genius Sports Ltd | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.53 | 39.18 | 10.99 | 28.30 | 13.06 |
| High | 9.60 | 39.22 | 11.11 | 28.38 | 13.07 |
| Low | 9.36 | 37.62 | 10.78 | 26.96 | 12.68 |
| Latest | 9.51 | 38.36 | 10.84 | 27.31 | 12.83 |
| Change | -0.04 | -1.15 | -0.05 | -1.01 | -0.10 |
| % Change | -0.42% | -2.91% | -0.46% | -3.57% | -0.77% |
| Volume | 3,484,400 | 3,944,500 | 797,500 | 1,404,600 | 143,000 |
| 20-Day Average Volume | 4,353,465 | 2,579,705 | 1,045,270 | 922,065 | 260,745 |
| Previous Close | 9.55 | 39.51 | 10.89 | 28.32 | 12.93 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.29 | 41.14 | 10.72 | 29.47 | 13.33 |
| 20-Day Raw Stochastic | 7.33% | 12.89% | 65.63% | 8.41% | 17.28% |
| 20-Day Relative Strength | 39.50 | 33.87 | 53.98 | 35.41 | 41.83 |
| Weighted Alpha | -2.74 | -27.67 | +11.88 | -32.26 | -38.84 |
| Today's Opinion | 72% Sell | 88% Sell | 40% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 40% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 48% Sell | 88% Sell | 64% Sell | 64% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 01/20/26 | -4.79% since 01/20/26 | +2.26% since 01/20/26 | -2.57% since 01/20/26 | -0.70% since 01/20/26 |
| Low | 9.35 on 01/27/26 | 37.62 on 01/27/26 | 10.66 on 01/26/26 | 26.96 on 01/27/26 | 12.55 on 01/21/26 |
| High | 9.97 on 01/22/26 | 40.46 on 01/21/26 | 11.11 on 01/27/26 | 29.58 on 01/22/26 | 13.38 on 01/22/26 |
| 1-Month | |||||
| %Chg | -12.59% since 12/26/25 | -6.69% since 12/26/25 | +6.90% since 12/26/25 | -10.11% since 12/26/25 | -2.51% since 12/26/25 |
| Low | 9.35 on 01/27/26 | 37.62 on 01/27/26 | 10.00 on 12/29/25 | 26.96 on 01/27/26 | 12.55 on 01/21/26 |
| High | 11.47 on 12/30/25 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 31.12 on 01/09/26 | 14.17 on 01/07/26 |
| 3-Month | |||||
| %Chg | -20.88% since 10/27/25 | -17.75% since 10/27/25 | -5.90% since 10/27/25 | -17.22% since 10/27/25 | -30.72% since 10/27/25 |
| Low | 8.59 on 11/21/25 | 37.62 on 01/27/26 | 9.46 on 11/21/25 | 26.96 on 01/27/26 | 11.73 on 11/14/25 |
| High | 12.06 on 10/28/25 | 46.76 on 10/28/25 | 11.52 on 10/28/25 | 34.49 on 11/07/25 | 18.49 on 10/28/25 |
| 6-Month | |||||
| %Chg | -10.62% since 07/25/25 | -27.25% since 07/25/25 | +6.38% since 07/25/25 | -21.30% since 07/25/25 | +25.17% since 07/25/25 |
| Low | 8.59 on 11/21/25 | 37.62 on 01/27/26 | 9.38 on 08/01/25 | 26.96 on 01/27/26 | 8.86 on 08/08/25 |
| High | 13.73 on 09/05/25 | 52.36 on 07/28/25 | 12.96 on 10/02/25 | 35.26 on 07/31/25 | 22.47 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,055,437 | 72,063,864 | 2,660,111 | 1,741,454 | 1,690,805 |
| Shares Outstanding, K | 215,229 | 1,823,940 | 244,271 | 61,492 | 130,766 |
| Annual Sales | 510,890,000 | 12,055,710,000 | 1,754,680,000 | 1,412,060,000 | 1,348,480,000 |
| Annual Net Income | -63,040,000 | 2,471,460,000 | 300,800,000 | 132,850,000 | -143,910,000 |
| Last Quarter Sales | 166,280,000 | N/A | 442,310,000 | 376,040,000 | 378,040,000 |
| Last Quarter Net Income | -28,810,000 | N/A | 221,090,000 | 39,320,000 | -11,650,000 |
| 60-Month Beta | 1.81 | 0.76 | 0.13 | 0.55 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/25 | N/A | 0.42 on 11/18/25 | 0.61 on 11/06/25 | 0.04 on 11/12/25 |
| Latest Earnings Date | 03/03/26 | 02/12/26 | 03/12/26 | 02/12/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.69 | 12.51 | 0.00 |