Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | RELX | RUM | WB | OPRA |
| Company | Genius Sports Ltd | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.30 | 32.67 | 6.44 | 7.77 | 19.53 |
| High | 6.46 | 32.87 | 6.58 | 7.80 | 19.72 |
| Low | 6.18 | 32.33 | 6.11 | 7.68 | 19.15 |
| Latest | 6.19 | 32.44 | 6.13 | 7.72 | 19.20 |
| Change | +0.02 | +0.37 | -0.25 | unch | -0.10 |
| % Change | +0.32% | +1.15% | -3.92% | unch | -0.52% |
| Volume | 2,429,900 | 2,487,600 | 1,913,800 | 484,200 | 282,600 |
| 20-Day Average Volume | 6,225,940 | 2,824,805 | 3,731,350 | 1,328,990 | 344,990 |
| Previous Close | 6.17 | 32.07 | 6.38 | 7.72 | 19.30 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.30 | 31.95 | 6.66 | 7.45 | 19.08 |
| 20-Day Raw Stochastic | 42.78% | 58.74% | 10.42% | 88.73% | 55.89% |
| 20-Day Relative Strength | 52.96 | 48.58 | 42.68 | 49.39 | 54.34 |
| Weighted Alpha | -38.07 | -37.09 | -33.13 | -26.27 | +7.22 |
| Today's Opinion | 8% Sell | 88% Sell | 24% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 24% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 64% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 07/02/26 | +1.60% since 07/02/26 | -0.49% since 07/02/26 | +4.89% since 07/02/26 | -3.52% since 07/02/26 |
| Low | 6.09 on 07/08/26 | 31.65 on 07/06/26 | 6.04 on 07/08/26 | 7.45 on 07/06/26 | 19.04 on 07/08/26 |
| High | 6.89 on 07/07/26 | 33.40 on 07/07/26 | 6.59 on 07/06/26 | 7.80 on 07/10/26 | 20.66 on 07/07/26 |
| 1-Month | |||||
| %Chg | -8.97% since 06/10/26 | -4.53% since 06/10/26 | -12.43% since 06/10/26 | +0.78% since 06/10/26 | +9.78% since 06/10/26 |
| Low | 5.42 on 06/25/26 | 30.29 on 06/26/26 | 5.83 on 06/25/26 | 7.09 on 06/26/26 | 17.35 on 06/11/26 |
| High | 7.22 on 06/11/26 | 33.95 on 06/11/26 | 8.71 on 06/18/26 | 7.80 on 07/10/26 | 20.66 on 07/07/26 |
| 3-Month | |||||
| %Chg | +57.91% since 04/10/26 | -2.58% since 04/10/26 | +22.85% since 04/10/26 | -12.37% since 04/10/26 | +30.17% since 04/10/26 |
| Low | 3.83 on 04/13/26 | 30.29 on 06/26/26 | 4.90 on 04/13/26 | 7.09 on 06/26/26 | 14.56 on 04/13/26 |
| High | 7.22 on 06/11/26 | 37.78 on 04/21/26 | 10.54 on 06/04/26 | 9.34 on 04/16/26 | 20.66 on 07/07/26 |
| 6-Month | |||||
| %Chg | -42.15% since 01/09/26 | -24.80% since 01/09/26 | -9.32% since 01/09/26 | -26.48% since 01/09/26 | +42.64% since 01/09/26 |
| Low | 3.83 on 04/13/26 | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 11.71 on 02/05/26 |
| High | 10.65 on 01/12/26 | 43.36 on 01/12/26 | 10.54 on 06/04/26 | 11.28 on 01/12/26 | 20.66 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,524,634 | 57,357,556 | 2,671,939 | 1,895,646 | 1,719,418 |
| Shares Outstanding, K | 246,306 | 1,768,112 | 435,879 | 245,550 | 89,553 |
| Annual Sales | 669,490,000 | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 614,450,000 |
| Annual Net Income | -111,580,000 | 2,723,120,000 | -81,830,000 | 449,020,000 | 108,280,000 |
| Last Quarter Sales | 187,950,000 | N/A | 25,460,000 | 421,330,000 | 175,820,000 |
| Last Quarter Net Income | -55,470,000 | N/A | -30,270,000 | 34,720,000 | 24,790,000 |
| 60-Month Beta | 1.91 | 0.74 | 1.13 | 0.21 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/26 | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | 0.34 on 04/28/26 |
| Earnings Date | 08/05/26 | 02/12/26 | 08/10/26 | 08/13/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | N/A | 0.590 on 04/17/26 | 0.390 on 07/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | N/A | 04/17/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 5.40 | 21.21 |