Gen Digital Inc (GEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEN | APP | TT | SLB | COHR |
| Company | Gen Digital Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 27.52 | 306.50 | 465.78 | 53.70 | 309.11 |
| High | 28.09 | 315.34 | 465.78 | 54.19 | 312.00 |
| Low | 27.52 | 304.20 | 452.73 | 53.06 | 284.75 |
| Last | 27.66 | 313.54 | 456.38 | 53.44 | 286.54 |
| Change | +0.02 | +6.28 | -6.99 | +0.23 | -19.89 |
| Percent Change | +0.07% | +2.04% | -1.51% | +0.43% | -6.49% |
| Volume | 1,970,324 | 2,971,006 | 553,242 | 4,173,415 | 5,888,286 |
| 20-Day Average Volume | 4,723,362 | 7,269,791 | 1,140,968 | 11,303,986 | 7,522,812 |
| Previous | 27.64 | 307.26 | 463.37 | 53.21 | 306.43 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.85 | 363.32 | 471.29 | 51.32 | 305.16 |
| 20-Day Raw Stochastic | 57.30% | 5.42% | 29.24% | 83.59% | 37.94% |
| 20-Day Relative Strength | 54.24 | 33.28 | 43.75 | 57.22 | 45.38 |
| Weighted Alpha | -1.54 | -48.59 | +7.26 | +45.71 | +94.41 |
| Today's Opinion | 72% Buy | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Yesterday's Opinion | 72% Buy | 100% Sell | 24% Buy | 56% Buy | 16% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 08/12/26 | +2.21% since 08/12/26 | -4.80% since 08/12/26 | +1.43% since 08/12/26 | -19.74% since 08/12/26 |
| Low | 27.38 on 08/17/26 | 304.73 on 08/19/26 | 452.73 on 08/19/26 | 51.60 on 08/13/26 | 284.75 on 08/19/26 |
| High | 29.70 on 08/14/26 | 326.20 on 08/17/26 | 483.62 on 08/13/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | +3.87% since 07/17/26 | -26.87% since 07/17/26 | -3.06% since 07/17/26 | +13.56% since 07/17/26 | +2.82% since 07/17/26 |
| Low | 24.97 on 07/23/26 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 29.86 on 08/10/26 | 437.93 on 07/20/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +14.21% since 05/19/26 | -34.90% since 05/19/26 | +1.69% since 05/19/26 | -6.01% since 05/19/26 | -19.28% since 05/19/26 |
| Low | 22.46 on 06/22/26 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 29.86 on 08/10/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +24.33% since 02/19/26 | -24.64% since 02/19/26 | -1.75% since 02/19/26 | +3.53% since 02/19/26 | +22.78% since 02/19/26 |
| Low | 17.78 on 04/13/26 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 29.86 on 08/10/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,544,944 | 102,824,872 | 101,952,048 | 78,971,248 | 59,949,660 |
| Shares Outstanding, K | 598,587 | 334,651 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 5,000,000,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | 973,000,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 1,336,000,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | 215,000,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 1.21 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 08/06/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | 0.125 on 08/17/26 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | 08/17/26 | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 23.98 | 34.75 | 21.20 | 74.41 |