Gemphire Therapeutics Inc (GEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEMP | AZN | AMGN | GILD | BMY |
| Company | Gemphire Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.31 | 189.15 | 346.00 | 131.54 | 58.86 |
| High | 0.34 | 189.63 | 347.66 | 132.33 | 59.21 |
| Low | 0.29 | 187.56 | 342.52 | 129.28 | 58.35 |
| Latest | 0.30 | 189.46 | 344.70 | 130.48 | 58.80 |
| Change | unch | -2.84 | -3.92 | -3.16 | -0.22 |
| % Change | -0.37% | -1.48% | -1.12% | -2.36% | -0.37% |
| Volume | 191,000 | 1,358,112 | 788,974 | 1,728,717 | 2,329,587 |
| 20-Day Average Volume | 125,430 | 1,862,273 | 2,381,314 | 5,043,529 | 9,279,524 |
| Previous Close | 0.30 | 192.30 | 348.62 | 133.64 | 59.02 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 199.29 | 348.92 | 137.67 | 59.12 |
| 20-Day Raw Stochastic | 41.64% | 2.95% | 41.79% | 9.49% | 22.98% |
| 20-Day Relative Strength | 43.77 | 41.90 | 44.68 | 36.32 | 47.95 |
| Weighted Alpha | -67.70 | +31.12 | +21.47 | +21.78 | +25.04 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 24% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 24% Buy | 24% Buy | 48% Buy |
| Last Month's Opinion | 96% Sell | 56% Buy | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/20/19 | -7.95% since 04/17/26 | -2.83% since 04/17/26 | -5.03% since 04/17/26 | -2.99% since 04/17/26 |
| Low | 0.28 on 12/27/19 | 188.44 on 04/24/26 | 340.06 on 04/21/26 | 129.43 on 04/24/26 | 57.79 on 04/21/26 |
| High | 0.34 on 12/30/19 | 203.37 on 04/20/26 | 356.90 on 04/20/26 | 138.54 on 04/20/26 | 60.12 on 04/20/26 |
| 1-Month | |||||
| %Chg | -16.43% since 11/29/19 | +1.47% since 03/24/26 | -0.91% since 03/24/26 | -5.35% since 03/24/26 | +1.71% since 03/24/26 |
| Low | 0.24 on 12/06/19 | 182.79 on 03/26/26 | 335.06 on 04/07/26 | 129.43 on 04/24/26 | 57.22 on 04/15/26 |
| High | 0.39 on 12/03/19 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -21.42% since 09/30/19 | +1.41% since 01/23/26 | +0.15% since 01/23/26 | -3.84% since 01/23/26 | +6.81% since 01/23/26 |
| Low | 0.24 on 12/06/19 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 129.43 on 04/24/26 | 54.21 on 01/29/26 |
| High | 0.44 on 10/22/19 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -62.96% since 06/28/19 | +13.17% since 10/24/25 | +18.33% since 10/24/25 | +8.08% since 10/24/25 | +33.17% since 10/24/25 |
| Low | 0.24 on 12/06/19 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 1.11 on 07/25/19 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,462 | 298,239,616 | 188,144,976 | 165,876,912 | 120,503,200 |
| Shares Outstanding, K | 14,872 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -23,640,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -3,430,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 2.83 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 01/02/20 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.27 | 15.83 | 16.31 | 9.56 |