Gemphire Therapeutics Inc (GEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEMP | DRUG | NEXI | ||
| Company | Gemphire Therapeutics Inc | Bright Minds Biosciences Inc | Neximmune Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.69 | 1.1000 | 3.24 | ||
| High | 8.50 | 1.1200 | 3.34 | ||
| Low | 7.26 | 1.0601 | 3.15 | ||
| Last | 7.50 | 1.0900 | 3.21 | ||
| Change | -0.03 | -0.0100 | -0.13 | ||
| % Change | -0.37% | -0.91% | -3.78% | ||
| Volume | 7,640 | 4,900 | 9,400 | ||
| 20-Day Average Volume | 125,430 | 15,430 | 15,965 | ||
| Previous Close | 7.53 | 1.1000 | 3.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 1.0696 | 3.38 | ||
| 20-Day Raw Stochastic | 41.64% | 60.02% | 18.30% | ||
| 20-Day Relative Strength | 43.77% | 44.43% | 39.18% | ||
| Weighted Alpha | -67.70 | -62.35 | -93.47 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/20/19 | -0.91% since 05/13/24 | -5.87% since 05/13/24 | ||
| Low | 0.28 on 12/27/19 | 1.0101 on 05/15/24 | 3.15 on 05/20/24 | ||
| High | 0.34 on 12/30/19 | 1.1400 on 05/14/24 | 3.56 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -16.43% since 11/29/19 | -2.68% since 04/19/24 | -8.02% since 04/19/24 | ||
| Low | 0.24 on 12/06/19 | 0.9300 on 04/30/24 | 3.07 on 05/02/24 | ||
| High | 0.39 on 12/03/19 | 1.2300 on 04/22/24 | 3.89 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -21.42% since 09/30/19 | -41.71% since 02/20/24 | -62.50% since 02/20/24 | ||
| Low | 0.24 on 12/06/19 | 0.9300 on 04/30/24 | 3.01 on 04/17/24 | ||
| High | 0.44 on 10/22/19 | 2.1800 on 02/22/24 | 9.40 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -62.96% since 06/28/19 | -12.81% since 11/20/23 | +33.20% since 11/20/23 | ||
| Low | 0.24 on 12/06/19 | 0.9300 on 04/30/24 | 1.25 on 11/24/23 | ||
| High | 1.11 on 07/25/19 | 2.3900 on 02/05/24 | 28.69 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,462 | 4,833 | 4,401 | ||
| Shares Outstanding, K | 14,872 | 4,434 | 1,371 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -23,640,000 | -5,470,000 | -32,340,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,430,000 | -430,000 | -5,360,000 | ||
| 60-Month Beta | 2.83 | 1.45 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 05/15/24 | -4.99 on 04/16/24 | ||
| Latest Earnings Date | 01/02/20 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||