Gemphire Therapeutics Inc (GEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEMP | SLXN | ACXP | ||
| Company | Gemphire Therapeutics Inc | Silexion Therapeutics Corp | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.31 | 1.5400 | 1.7400 | ||
| High | 0.34 | 1.6000 | 1.9200 | ||
| Low | 0.29 | 1.4200 | 1.5000 | ||
| Latest | 0.30 | 1.4200 | 1.6600 | ||
| Change | unch | -0.1400 | unch | ||
| % Change | -0.37% | -8.97% | unch | ||
| Volume | 191,000 | 36,800 | 222,500 | ||
| 20-Day Average Volume | 125,430 | 34,475 | 47,030 | ||
| Previous Close | 0.30 | 1.5600 | 1.6600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 1.7142 | 2.1485 | ||
| 20-Day Raw Stochastic | 41.64% | 0.00% | 11.95% | ||
| 20-Day Relative Strength | 43.77 | 32.62 | 27.86 | ||
| Weighted Alpha | -67.70 | -88.61 | -92.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/20/19 | -10.69% since 02/13/26 | -15.74% since 02/13/26 | ||
| Low | 0.28 on 12/27/19 | 1.4200 on 02/23/26 | 1.5000 on 02/23/26 | ||
| High | 0.34 on 12/30/19 | 1.7348 on 02/17/26 | 2.0699 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -16.43% since 11/29/19 | -34.56% since 01/23/26 | -39.64% since 01/23/26 | ||
| Low | 0.24 on 12/06/19 | 1.4200 on 02/23/26 | 1.5000 on 02/23/26 | ||
| High | 0.39 on 12/03/19 | 2.2000 on 01/26/26 | 2.8394 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -21.42% since 09/30/19 | -35.75% since 11/21/25 | -61.84% since 11/21/25 | ||
| Low | 0.24 on 12/06/19 | 1.4200 on 02/23/26 | 1.5000 on 02/23/26 | ||
| High | 0.44 on 10/22/19 | 3.2380 on 12/04/25 | 4.6004 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -62.96% since 06/28/19 | -80.22% since 08/22/25 | -64.79% since 08/22/25 | ||
| Low | 0.24 on 12/06/19 | 1.4200 on 02/23/26 | 1.5000 on 02/23/26 | ||
| High | 1.11 on 07/25/19 | 8.0000 on 08/29/25 | 8.3400 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,462 | 4,877 | 4,228 | ||
| Shares Outstanding, K | 14,872 | 3,127 | 2,547 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -23,640,000 | -16,440,000 | -14,100,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,430,000 | -3,260,000 | -1,990,000 | ||
| 60-Month Beta | 2.83 | -0.03 | -1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.88 on 11/12/25 | -1.23 on 11/12/25 | ||
| Latest Earnings Date | 01/02/20 | 03/17/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||