Global Energy Metals Corp (GEMC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEMC.VN | HM.CN | QNI.CN | ||
| Company | Global Energy Metals Corp | Hm Exploration Corp. | Quebec Nickel Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.040 | 0.2000 | 0.1900 | ||
| High | 0.040 | 0.2000 | 0.1900 | ||
| Low | 0.040 | 0.2000 | 0.1900 | ||
| Latest | 0.040 | 0.2000 | 0.1900 | ||
| Change | unch | unch | +0.0050 | ||
| % Change | unch | unch | +2.70% | ||
| Volume | 76,300 | 11,500 | 16,800 | ||
| 20-Day Average Volume | 45,326 | 14,595 | 33,520 | ||
| Previous Close | 0.040 | 0.2000 | 0.1850 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.030 | 0.2275 | 0.1472 | ||
| 20-Day Raw Stochastic | 100.00% | 9.09% | 93.75% | ||
| 20-Day Relative Strength | 60.68 | 46.35 | 67.88 | ||
| Weighted Alpha | -42.61 | +15.81 | +70.45 | ||
| Today's Opinion | 72% Buy | N/A | 100% Buy | ||
| Previous Opinion | 72% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 64% Buy | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 12/24/25 | -33.33% since 12/18/25 | +22.58% since 01/02/26 | ||
| Low | 0.025 on 12/30/25 | 0.2000 on 01/02/26 | 0.1550 on 01/06/26 | ||
| High | 0.040 on 01/09/26 | 0.2300 on 12/19/25 | 0.1950 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +60.00% since 12/02/25 | -13.04% since 12/02/25 | +58.33% since 12/09/25 | ||
| Low | 0.025 on 12/30/25 | 0.2000 on 01/02/26 | 0.1150 on 12/15/25 | ||
| High | 0.040 on 01/09/26 | 0.3000 on 12/18/25 | 0.1950 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 10/09/25 | -16.67% since 10/02/25 | +58.33% since 10/03/25 | ||
| Low | 0.025 on 12/30/25 | 0.1450 on 10/24/25 | 0.1100 on 12/03/25 | ||
| High | 0.050 on 10/16/25 | 0.3000 on 12/18/25 | 0.1950 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/07/25 | +33.33% since 06/20/25 | +46.15% since 07/04/25 | ||
| Low | 0.020 on 10/09/25 | 0.1450 on 10/24/25 | 0.1000 on 09/05/25 | ||
| High | 0.050 on 10/16/25 | 0.3000 on 12/18/25 | 0.1950 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,703 | 2,787 | 2,572 | ||
| Shares Outstanding, K | 67,572 | 13,936 | 13,534 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -431,752 | -196,716 | -12,500,989 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -190,962 | -203,770 | -52,516 | ||
| 60-Month Beta | 1.25 | 3.90 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/26/25 | -0.01 on 12/29/25 | 0.00 on 11/24/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||