Global Energy Metals Corp (GEMC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEMC.VN | SI.CN | UX.CN | ||
| Company | Global Energy Metals Corp | Silicon Metals Corp | Puranium Energy Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.030 | 0.2000 | 0.1200 | ||
| High | 0.030 | 0.2000 | 0.1200 | ||
| Low | 0.030 | 0.1700 | 0.1200 | ||
| Latest | 0.030 | 0.1800 | 0.1200 | ||
| Change | unch | -0.0200 | unch | ||
| % Change | unch | -10.00% | unch | ||
| Volume | 9,300 | 110,900 | N/A | ||
| 20-Day Average Volume | 30,814 | 175,058 | 50,215 | ||
| Previous Close | 0.030 | 0.2000 | 0.1200 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.031 | 0.2027 | 0.1172 | ||
| 20-Day Raw Stochastic | 50.00% | 13.33% | 33.33% | ||
| 20-Day Relative Strength | 47.89 | 45.19 | 51.36 | ||
| Weighted Alpha | -49.29 | -72.39 | +20.37 | ||
| Today's Opinion | Hold | 100% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/26 | -10.00% since 04/10/26 | +20.00% since 03/20/26 | ||
| Low | 0.025 on 03/27/26 | 0.1700 on 04/17/26 | 0.1000 on 04/10/26 | ||
| High | 0.035 on 03/25/26 | 0.2300 on 04/16/26 | 0.1300 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/13/26 | -34.55% since 03/17/26 | +4.35% since 03/17/26 | ||
| Low | 0.025 on 03/27/26 | 0.1500 on 04/01/26 | 0.1000 on 04/10/26 | ||
| High | 0.035 on 03/25/26 | 0.3750 on 03/20/26 | 0.1300 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 01/15/26 | -28.00% since 01/16/26 | -29.41% since 01/16/26 | ||
| Low | 0.025 on 03/27/26 | 0.1500 on 04/01/26 | 0.0700 on 02/12/26 | ||
| High | 0.040 on 01/27/26 | 0.3750 on 03/20/26 | 0.1700 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 10/15/25 | -28.00% since 10/17/25 | +50.00% since 10/17/25 | ||
| Low | 0.025 on 03/27/26 | 0.1500 on 04/01/26 | 0.0600 on 12/31/25 | ||
| High | 0.050 on 10/16/25 | 0.4500 on 11/05/25 | 0.1700 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,027 | 2,122 | 1,943 | ||
| Shares Outstanding, K | 67,572 | 10,610 | 16,195 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -431,752 | -941,745 | -563,506 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -256,280 | -523,659 | -216,860 | ||
| 60-Month Beta | 0.17 | 0.43 | -0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/25/26 | -0.05 on 11/28/25 | -0.02 on 11/26/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||