Geely Auto Hlds ADR (GELYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELYY | TM | HMC | STLA | XPEV |
| Company | Geely Auto Hlds ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 48.7300 | 178.92 | 27.26 | 7.36 | 16.50 |
| High | 49.2451 | 179.23 | 27.26 | 7.40 | 16.60 |
| Low | 48.4000 | 178.14 | 26.80 | 7.22 | 16.14 |
| Latest | 48.8500 | 178.15 | 26.83 | 7.22 | 16.09 |
| Change | +1.1040 | -1.35 | -1.10 | -0.17 | -0.72 |
| % Change | +2.31% | -0.75% | -3.94% | -2.30% | -4.28% |
| Volume | 7,900 | 135,616 | 387,105 | 4,204,388 | 1,371,493 |
| 20-Day Average Volume | 16,030 | 505,950 | 2,095,249 | 16,734,611 | 7,325,955 |
| Previous Close | 47.7460 | 179.50 | 27.93 | 7.39 | 16.81 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.5242 | 186.31 | 26.04 | 7.63 | 16.21 |
| 20-Day Raw Stochastic | 79.00% | 1.44% | 69.14% | 21.01% | 41.93% |
| 20-Day Relative Strength | 57.17 | 34.56 | 55.80 | 43.72 | 47.21 |
| Weighted Alpha | +110.75 | -11.18 | -10.68 | -24.53 | -21.38 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | 96% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 08/08/25 | -6.02% since 05/29/26 | -0.43% since 05/29/26 | -9.09% since 05/29/26 | -1.67% since 05/29/26 |
| Low | 47.4000 on 08/11/25 | 178.29 on 06/05/26 | 26.08 on 06/01/26 | 7.24 on 06/05/26 | 16.14 on 06/05/26 |
| High | 50.0000 on 08/13/25 | 183.71 on 06/01/26 | 28.25 on 06/04/26 | 7.85 on 06/01/26 | 18.19 on 06/02/26 |
| 1-Month | |||||
| %Chg | +4.96% since 07/15/25 | -6.04% since 05/05/26 | +11.24% since 05/05/26 | +0.76% since 05/05/26 | +2.24% since 05/05/26 |
| Low | 44.5240 on 08/01/25 | 178.29 on 06/05/26 | 23.80 on 05/12/26 | 6.97 on 05/21/26 | 14.72 on 05/20/26 |
| High | 50.0000 on 08/13/25 | 195.82 on 05/06/26 | 28.25 on 06/04/26 | 8.33 on 05/29/26 | 18.19 on 06/02/26 |
| 3-Month | |||||
| %Chg | -1.51% since 05/15/25 | -19.40% since 03/05/26 | -2.17% since 03/05/26 | -0.21% since 03/05/26 | -1.01% since 03/05/26 |
| Low | 40.4000 on 06/20/25 | 178.29 on 06/05/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 14.72 on 05/20/26 |
| High | 53.0000 on 05/22/25 | 224.98 on 03/10/26 | 28.30 on 03/10/26 | 8.83 on 04/21/26 | 20.48 on 03/13/26 |
| 6-Month | |||||
| %Chg | +11.76% since 02/14/25 | -9.18% since 12/05/25 | -8.68% since 12/05/25 | -39.79% since 12/05/25 | -19.13% since 12/05/25 |
| Low | 33.3000 on 04/08/25 | 178.29 on 06/05/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 14.72 on 05/20/26 |
| High | 53.0000 on 05/22/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.15 on 12/10/25 | 21.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,631,830 | 233,949,344 | 43,594,680 | 27,815,162 | 15,953,631 |
| Shares Outstanding, K | 504,234 | 1,303,339 | 1,560,855 | 3,763,892 | 949,056 |
| Annual Sales | 33,411,020,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 10,671,720,000 |
| Annual Net Income | 2,313,570,000 | 25,397,440,000 | -2,329,950,000 | -25,307,150,000 | -158,500,000 |
| Last Quarter Sales | 9,960,810,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 1,889,500,000 |
| Last Quarter Net Income | 779,330,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -258,640,000 |
| 60-Month Beta | 0.88 | 0.57 | 0.44 | 1.41 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.27 on 05/28/26 |
| Earnings Date | 01/01/70 | 08/06/26 | 08/05/26 | 07/30/26 | 08/18/26 |
| Most Recent Dividend | 0.769 on 06/12/25 | 2.551 on 09/30/25 | 0.509 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/12/25 | 09/30/25 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.20 | 0.00 | 0.00 | 0.00 |