Geely Auto Hlds ADR (GELYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELYY | TM | HMC | STLA | LI |
| Company | Geely Auto Hlds ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 48.7300 | 193.11 | 24.41 | 8.20 | 17.86 |
| High | 49.2451 | 194.00 | 24.41 | 8.20 | 18.07 |
| Low | 48.4000 | 192.20 | 24.19 | 7.96 | 17.79 |
| Latest | 48.8500 | 193.17 | 24.33 | 8.04 | 17.90 |
| Change | +1.1040 | -2.91 | -0.15 | -0.25 | -0.75 |
| % Change | +2.31% | -1.48% | -0.61% | -3.02% | -4.02% |
| Volume | 7,900 | 273,801 | 502,261 | 7,579,139 | 2,001,757 |
| 20-Day Average Volume | 16,030 | 359,722 | 1,902,213 | 21,694,664 | 2,654,088 |
| Previous Close | 47.7460 | 196.08 | 24.48 | 8.29 | 18.65 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.5242 | 207.58 | 24.33 | 7.87 | 18.39 |
| 20-Day Raw Stochastic | 79.00% | 2.13% | 47.81% | 62.42% | 26.98% |
| 20-Day Relative Strength | 57.17 | 34.08 | 39.95 | 52.33 | 48.26 |
| Weighted Alpha | +110.75 | -2.85 | -25.54 | -12.23 | -25.00 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 08/08/25 | -11.24% since 04/17/26 | -2.88% since 04/17/26 | -6.90% since 04/17/26 | -2.47% since 04/17/26 |
| Low | 47.4000 on 08/11/25 | 192.20 on 04/24/26 | 24.20 on 04/24/26 | 7.96 on 04/24/26 | 17.79 on 04/24/26 |
| High | 50.0000 on 08/13/25 | 215.62 on 04/20/26 | 25.39 on 04/20/26 | 8.83 on 04/21/26 | 18.95 on 04/22/26 |
| 1-Month | |||||
| %Chg | +4.96% since 07/15/25 | -8.10% since 03/24/26 | -2.02% since 03/24/26 | +18.89% since 03/24/26 | +1.04% since 03/24/26 |
| Low | 44.5240 on 08/01/25 | 192.20 on 04/24/26 | 23.25 on 04/07/26 | 6.69 on 03/27/26 | 17.31 on 03/31/26 |
| High | 50.0000 on 08/13/25 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | 8.83 on 04/21/26 | 19.64 on 04/10/26 |
| 3-Month | |||||
| %Chg | -1.51% since 05/15/25 | -14.80% since 01/23/26 | -20.18% since 01/23/26 | -17.61% since 01/23/26 | +7.33% since 01/23/26 |
| Low | 40.4000 on 06/20/25 | 192.20 on 04/24/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 16.46 on 02/02/26 |
| High | 53.0000 on 05/22/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 19.64 on 04/10/26 |
| 6-Month | |||||
| %Chg | +11.76% since 02/14/25 | -6.13% since 10/24/25 | -22.97% since 10/24/25 | -26.24% since 10/24/25 | -18.18% since 10/24/25 |
| Low | 33.3000 on 04/08/25 | 191.24 on 11/20/25 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 53.0000 on 05/22/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 21.91 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,631,830 | 255,558,720 | 38,209,728 | 31,202,664 | 19,919,952 |
| Shares Outstanding, K | 504,234 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 33,411,020,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 2,313,570,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 9,960,810,000 | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | 4,421,650,000 |
| Last Quarter Net Income | 779,330,000 | 8,163,610,000 | 997,220,000 | N/A | 6,450,000 |
| 60-Month Beta | 0.88 | 0.66 | 0.43 | 1.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.26 on 02/06/26 | 0.76 on 02/10/26 | N/A | 0.00 on 03/12/26 |
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/12/26 | 04/30/26 | 06/04/26 |
| Most Recent Dividend | 0.769 on 06/12/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 06/12/25 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.57 | 9.81 | 0.00 | 143.46 |